Indicators

Excellon Resources (NY: EXN )

0.2950 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.2950	0	-0.01(-4.13%)
Jan 27, 2023	0.3018	0.3098	0.2913	0.3077	87,111	+0.01(+1.89%)
Jan 26, 2023	0.3011	0.3040	0.2901	0.3020	121,646	+0.01(+4.46%)
Jan 25, 2023	0.3011	0.3150	0.2853	0.2891	74,437	-0.01(-3.95%)
Jan 24, 2023	0.3425	0.3500	0.3010	0.3010	66,016	-0.01(-2.37%)
Jan 23, 2023	0.3200	0.3228	0.3000	0.3083	81,637	+0.01(+3.46%)
Jan 20, 2023	0.3100	0.3299	0.2924	0.2980	184,471	-0.02(-6.17%)
Jan 19, 2023	0.3300	0.3301	0.3000	0.3176	102,142	-0.00(-0.97%)
Jan 18, 2023	0.3524	0.3524	0.3207	0.3207	44,641	-0.01(-3.66%)
Jan 17, 2023	0.3885	0.3885	0.3300	0.3329	81,951	-0.01(-2.09%)
Jan 13, 2023	0.3400	0.3480	0.3126	0.3400	113,652	+0.01(+2.84%)
Jan 12, 2023	0.3356	0.3517	0.3221	0.3306	75,791	+0.01(+2.61%)
Jan 11, 2023	0.3305	0.3496	0.3100	0.3222	98,883	-0.02(-5.26%)
Jan 10, 2023	0.3465	0.3465	0.3100	0.3401	120,188	+0.01(+3.06%)
Jan 09, 2023	0.3650	0.3860	0.3300	0.3300	370,639	-0.05(-13.20%)
Jan 06, 2023	0.3900	0.3976	0.3510	0.3802	170,740	-0.03(-7.27%)
Jan 05, 2023	0.4075	0.4100	0.3725	0.4100	47,580	+0.00(+0.00%)
Jan 04, 2023	0.3500	0.4800	0.3500	0.4100	70,246	+0.06(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.