Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.24 14.33 14.10 14.21 187,667 +0.12(+0.87%)
Mar 28, 2014 13.90 14.13 13.88 14.09 227,040 +0.20(+1.44%)
Mar 27, 2014 13.92 14.01 13.83 13.89 301,076 -0.03(-0.23%)
Mar 26, 2014 14.17 14.18 13.88 13.92 398,294 -0.23(-1.64%)
Mar 25, 2014 14.38 14.49 14.06 14.16 372,961 -0.21(-1.44%)
Mar 24, 2014 14.52 14.52 14.25 14.36 196,340 -0.15(-1.06%)
Mar 21, 2014 14.39 14.60 14.34 14.52 303,453 +0.14(+0.94%)
Mar 20, 2014 14.39 14.39 14.26 14.38 197,491 -0.01(-0.09%)
Mar 19, 2014 14.54 14.66 14.28 14.39 176,514 -0.19(-1.28%)
Mar 18, 2014 14.49 14.64 14.45 14.58 207,568 +0.12(+0.80%)
Mar 17, 2014 14.39 14.49 14.34 14.47 179,876 +0.10(+0.72%)
Mar 14, 2014 14.30 14.46 14.27 14.36 163,712 +0.06(+0.41%)
Mar 13, 2014 14.43 14.56 14.19 14.30 249,273 -0.10(-0.67%)
Mar 12, 2014 14.43 14.45 14.25 14.40 233,701 +0.00(+0.00%)
Mar 11, 2014 14.26 14.59 14.23 14.40 559,195 +0.21(+1.50%)
Mar 10, 2014 14.06 14.19 13.98 14.19 344,174 +0.19(+1.33%)
Mar 07, 2014 14.18 14.20 13.95 14.00 304,422 -0.08(-0.59%)
Mar 06, 2014 14.17 14.33 14.05 14.09 322,969 -0.09(-0.64%)
Mar 05, 2014 14.07 14.19 13.99 14.18 398,928 +0.07(+0.50%)
Mar 04, 2014 14.32 14.32 13.99 14.10 334,684 -0.08(-0.55%)
Mar 03, 2014 13.94 14.33 13.94 14.18 524,314 +0.14(+0.96%)
Feb 28, 2014 14.10 14.23 13.99 14.05 561,162 -0.07(-0.50%)
Feb 27, 2014 14.28 14.29 14.05 14.12 332,633 -0.11(-0.77%)
Feb 26, 2014 14.45 14.45 14.02 14.23 387,668 -0.05(-0.36%)
Feb 25, 2014 14.47 14.51 14.21 14.28 257,780 -0.25(-1.73%)
Feb 24, 2014 14.76 14.77 14.43 14.53 289,322 +0.00(+0.00%)
Feb 21, 2014 14.37 14.60 14.33 14.53 228,936 +0.24(+1.67%)
Feb 20, 2014 14.21 14.49 14.19 14.29 1,450,589 +0.05(+0.32%)
Feb 19, 2014 14.47 14.54 14.18 14.25 181,843 -0.23(-1.56%)
Feb 18, 2014 14.65 14.81 14.40 14.47 190,799 -0.14(-0.93%)
Feb 14, 2014 14.36 14.61 14.61 14.61 310,693 +0.24(+1.66%)
Feb 13, 2014 14.56 14.66 14.30 14.37 199,365 -0.24(-1.66%)
Feb 12, 2014 14.61 14.83 14.50 14.61 204,762 +0.00(+0.00%)
Feb 11, 2014 14.45 14.70 14.42 14.61 254,962 +0.14(+0.97%)
Feb 10, 2014 14.40 14.51 14.36 14.47 254,482 +0.04(+0.26%)
Feb 07, 2014 14.34 14.52 14.30 14.43 217,263 +0.11(+0.75%)
Feb 06, 2014 13.96 14.33 13.96 14.33 185,358 +0.44(+3.16%)
Feb 05, 2014 13.89 13.95 13.63 13.89 195,415 -0.02(-0.14%)
Feb 04, 2014 13.82 14.00 13.69 13.91 177,852 +0.09(+0.64%)
Feb 03, 2014 14.14 14.31 13.70 13.82 241,144 -0.32(-2.25%)
Jan 31, 2014 14.14 14.27 14.00 14.14 273,636 -0.09(-0.62%)
Jan 30, 2014 14.30 14.39 14.14 14.22 198,041 -0.03(-0.18%)
Jan 29, 2014 14.25 14.46 14.10 14.25 176,613 -0.12(-0.84%)
Jan 28, 2014 14.19 14.53 14.19 14.37 232,842 +0.22(+1.53%)
Jan 27, 2014 13.91 14.34 13.67 14.15 296,233 +0.23(+1.64%)
Jan 24, 2014 14.30 14.32 13.77 13.93 357,388 -0.46(-3.22%)
Jan 23, 2014 14.81 14.93 14.31 14.39 281,602 -0.46(-3.12%)
Jan 22, 2014 14.87 14.91 14.78 14.85 205,390 +0.04(+0.26%)
Jan 21, 2014 15.03 15.05 14.71 14.81 381,331 -0.12(-0.81%)
Jan 17, 2014 14.82 14.94 14.94 14.94 547,621 +0.31(+2.13%)
Jan 16, 2014 14.48 14.62 14.43 14.62 373,396 +0.12(+0.83%)
Jan 15, 2014 14.30 14.52 14.30 14.50 336,072 +0.20(+1.42%)
Jan 14, 2014 14.33 14.47 14.17 14.30 358,499 -0.03(-0.18%)
Jan 13, 2014 14.29 14.48 14.00 14.33 447,387 +0.06(+0.45%)
Jan 10, 2014 13.90 14.28 13.57 14.26 538,136 +0.43(+3.08%)
Jan 09, 2014 14.02 14.02 13.54 13.84 380,486 -0.14(-1.00%)
Jan 08, 2014 14.28 14.28 13.68 13.98 456,245 -0.31(-2.18%)
Jan 07, 2014 14.48 14.50 14.00 14.29 365,918 -0.13(-0.88%)
Jan 06, 2014 14.42 14.58 14.28 14.41 470,074 +0.00(+0.00%)
Jan 03, 2014 14.40 14.60 14.01 14.41 319,188 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.