Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.36 10.77 10.33 10.61 1,817,128 +0.37(+3.62%)
Mar 30, 2011 10.24 10.24 10.24 10.24 1,439,246 +0.55(+5.69%)
Mar 29, 2011 9.567 9.801 9.567 9.687 416,039 +0.13(+1.37%)
Mar 28, 2011 9.785 9.976 9.545 9.556 874,807 -0.15(-1.52%)
Mar 25, 2011 9.349 9.780 9.349 9.703 1,434,116 +0.56(+6.08%)
Mar 24, 2011 8.967 9.250 8.918 9.147 643,770 +0.23(+2.57%)
Mar 23, 2011 8.765 9.032 8.727 8.918 583,035 +0.15(+1.68%)
Mar 22, 2011 8.836 8.972 8.732 8.771 306,767 -0.08(-0.92%)
Mar 21, 2011 8.803 8.863 8.792 8.852 368,199 +0.33(+3.91%)
Mar 18, 2011 8.803 8.945 8.520 8.520 587,012 -0.19(-2.19%)
Mar 17, 2011 8.705 8.781 8.585 8.711 439,287 +0.15(+1.72%)
Mar 16, 2011 8.765 8.809 8.487 8.563 595,724 -0.21(-2.36%)
Mar 15, 2011 8.695 8.918 8.689 8.771 1,290,491 -0.09(-0.99%)
Mar 14, 2011 8.258 8.967 8.258 8.858 1,044,613 +0.45(+5.39%)
Mar 11, 2011 8.252 8.465 7.740 8.405 880,369 +0.15(+1.85%)
Mar 10, 2011 8.454 8.454 8.209 8.252 928,680 -0.27(-3.20%)
Mar 09, 2011 8.683 8.689 8.514 8.525 537,965 -0.16(-1.82%)
Mar 08, 2011 8.683 8.815 8.596 8.683 438,499 -0.01(-0.06%)
Mar 07, 2011 8.885 8.907 8.580 8.689 387,965 -0.11(-1.24%)
Mar 04, 2011 8.923 9.000 8.743 8.798 426,638 -0.09(-0.98%)
Mar 03, 2011 8.732 9.087 8.732 8.885 588,515 +0.19(+2.20%)
Mar 02, 2011 8.612 8.754 8.558 8.694 628,967 +0.08(+0.89%)
Mar 01, 2011 8.743 8.771 8.569 8.618 509,228 -0.12(-1.37%)
Feb 28, 2011 8.711 8.858 8.589 8.738 596,826 +0.13(+1.52%)
Feb 25, 2011 8.520 8.678 8.509 8.607 359,981 +0.13(+1.48%)
Feb 24, 2011 8.509 8.567 8.389 8.481 534,512 -0.05(-0.64%)
Feb 23, 2011 8.591 8.617 8.296 8.536 679,659 -0.06(-0.70%)
Feb 22, 2011 8.749 8.814 8.585 8.596 587,190 -0.22(-2.48%)
Feb 18, 2011 8.836 9.016 8.743 8.814 817,559 +0.11(+1.25%)
Feb 17, 2011 8.841 8.907 8.481 8.705 784,622 -0.14(-1.60%)
Feb 16, 2011 8.591 8.880 8.579 8.847 829,210 +0.26(+3.05%)
Feb 15, 2011 8.672 8.672 8.443 8.585 595,752 -0.11(-1.32%)
Feb 14, 2011 8.367 8.781 8.306 8.700 1,047,743 +0.27(+3.24%)
Feb 11, 2011 7.969 8.509 7.969 8.427 784,072 +0.45(+5.68%)
Feb 10, 2011 7.980 8.002 7.909 7.974 234,635 -0.03(-0.41%)
Feb 09, 2011 7.996 8.072 7.936 8.007 205,319 -0.05(-0.68%)
Feb 08, 2011 7.947 8.094 7.914 8.062 227,197 +0.09(+1.16%)
Feb 07, 2011 8.078 8.100 7.909 7.969 319,283 -0.11(-1.35%)
Feb 04, 2011 8.181 8.181 7.974 8.078 302,260 -0.08(-1.00%)
Feb 03, 2011 8.067 8.176 8.067 8.160 270,482 +0.03(+0.34%)
Feb 02, 2011 8.002 8.176 7.969 8.132 404,810 +0.13(+1.64%)
Feb 01, 2011 7.865 8.056 7.762 8.002 558,420 +0.20(+2.52%)
Jan 31, 2011 7.614 7.822 7.543 7.805 353,783 +0.17(+2.21%)
Jan 28, 2011 7.636 7.691 7.603 7.636 390,031 -0.02(-0.28%)
Jan 27, 2011 7.565 7.691 7.511 7.658 346,370 +0.13(+1.67%)
Jan 26, 2011 7.472 7.543 7.320 7.532 345,485 +0.09(+1.21%)
Jan 25, 2011 7.513 7.540 7.361 7.442 643,172 -0.12(-1.64%)
Jan 24, 2011 7.480 7.702 7.480 7.567 568,439 +0.04(+0.50%)
Jan 21, 2011 7.567 7.594 7.437 7.529 471,736 -0.06(-0.78%)
Jan 20, 2011 7.675 7.675 7.469 7.588 385,402 -0.06(-0.78%)
Jan 19, 2011 7.556 7.648 7.464 7.648 422,994 +0.09(+1.22%)
Jan 18, 2011 7.556 7.594 7.480 7.556 442,027 -0.04(-0.57%)
Jan 14, 2011 7.740 7.767 7.513 7.599 387,457 -0.13(-1.68%)
Jan 13, 2011 7.848 7.896 7.707 7.729 354,442 -0.07(-0.90%)
Jan 12, 2011 7.680 7.896 7.680 7.799 601,883 +0.15(+1.98%)
Jan 11, 2011 7.669 7.769 7.578 7.648 519,586 +0.08(+1.00%)
Jan 10, 2011 7.513 7.621 7.486 7.572 476,974 +0.04(+0.57%)
Jan 07, 2011 7.405 7.561 7.361 7.529 533,311 +0.14(+1.90%)
Jan 06, 2011 7.415 7.499 7.351 7.388 487,383 -0.01(-0.07%)
Jan 05, 2011 7.129 7.648 7.080 7.394 1,052,705 +0.36(+5.07%)
Jan 04, 2011 7.075 7.102 6.940 7.037 332,595 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.