Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.90 14.02 13.78 13.94 377,192 +0.08(+0.60%)
Mar 29, 2007 14.06 14.06 13.76 13.86 208,099 -0.15(-1.04%)
Mar 28, 2007 13.96 14.05 13.74 14.00 255,560 +0.16(+1.17%)
Mar 27, 2007 13.99 14.01 13.74 13.84 291,877 -0.15(-1.08%)
Mar 26, 2007 14.23 14.29 13.82 13.99 406,206 -0.09(-0.67%)
Mar 23, 2007 13.73 14.09 13.73 14.09 375,462 +0.37(+2.73%)
Mar 22, 2007 14.00 14.06 13.65 13.71 413,508 -0.21(-1.50%)
Mar 21, 2007 13.99 14.07 13.87 13.92 388,529 -0.07(-0.48%)
Mar 20, 2007 13.86 14.03 13.79 13.99 386,031 +0.19(+1.36%)
Mar 19, 2007 13.73 13.83 13.70 13.80 268,434 +0.15(+1.11%)
Mar 16, 2007 13.49 13.67 13.46 13.65 212,134 +0.18(+1.35%)
Mar 15, 2007 13.38 13.53 13.33 13.47 252,294 +0.14(+1.01%)
Mar 14, 2007 13.36 13.40 13.15 13.33 251,141 -0.03(-0.19%)
Mar 13, 2007 13.43 13.49 13.27 13.36 225,200 -0.07(-0.50%)
Mar 12, 2007 13.35 13.49 13.24 13.43 303,214 +0.19(+1.45%)
Mar 09, 2007 13.15 13.27 13.08 13.23 243,263 +0.16(+1.23%)
Mar 08, 2007 13.14 13.20 13.01 13.07 229,043 +0.06(+0.48%)
Mar 07, 2007 12.95 13.02 12.83 13.01 298,794 +0.08(+0.64%)
Mar 06, 2007 12.85 12.97 12.84 12.93 273,046 +0.30(+2.39%)
Mar 05, 2007 13.14 13.14 12.52 12.63 471,153 -0.58(-4.38%)
Mar 02, 2007 13.11 13.27 13.09 13.20 236,729 +0.09(+0.71%)
Mar 01, 2007 12.62 13.30 11.96 13.11 458,472 -0.18(-1.33%)
Feb 28, 2007 13.06 13.29 12.96 13.29 612,384 +0.24(+1.88%)
Feb 27, 2007 13.38 13.38 10.23 13.04 2,029,497 -0.40(-2.94%)
Feb 26, 2007 13.64 13.65 13.40 13.44 217,899 -0.21(-1.56%)
Feb 23, 2007 13.68 13.72 13.58 13.65 224,816 +0.02(+0.15%)
Feb 22, 2007 13.63 13.85 13.56 13.63 440,217 +0.03(+0.19%)
Feb 21, 2007 13.58 13.61 13.52 13.60 2,115,389 +0.02(+0.15%)
Feb 20, 2007 13.46 13.62 13.45 13.58 220,012 +0.12(+0.93%)
Feb 16, 2007 13.78 13.80 13.44 13.46 480,185 -0.27(-1.93%)
Feb 15, 2007 13.53 13.81 13.53 13.72 691,551 +0.17(+1.23%)
Feb 14, 2007 13.48 13.66 13.48 13.56 463,907 +0.11(+0.81%)
Feb 13, 2007 13.41 13.49 13.40 13.45 313,288 -0.01(-0.04%)
Feb 12, 2007 13.53 13.62 13.44 13.45 198,559 -0.07(-0.50%)
Feb 09, 2007 13.41 13.53 13.41 13.52 259,595 +0.16(+1.17%)
Feb 08, 2007 13.48 13.48 13.33 13.36 162,559 -0.10(-0.73%)
Feb 07, 2007 13.47 13.48 13.41 13.46 227,698 +0.01(+0.08%)
Feb 06, 2007 13.50 13.51 13.39 13.45 294,375 -0.03(-0.19%)
Feb 05, 2007 13.49 13.54 13.41 13.48 393,909 +0.02(+0.15%)
Feb 02, 2007 13.35 13.46 13.33 13.46 419,273 +0.12(+0.90%)
Feb 01, 2007 13.11 13.40 13.11 13.34 535,716 +0.24(+1.87%)
Jan 31, 2007 13.06 13.11 12.88 13.09 421,194 +0.06(+0.48%)
Jan 30, 2007 13.24 13.32 13.00 13.03 443,484 -0.19(-1.42%)
Jan 29, 2007 13.24 13.30 13.17 13.22 399,673 +0.12(+0.95%)
Jan 26, 2007 13.28 13.28 13.09 13.09 268,050 -0.18(-1.37%)
Jan 25, 2007 13.18 13.28 13.02 13.28 772,254 +0.09(+0.71%)
Jan 24, 2007 13.42 13.49 13.17 13.18 455,974 -0.18(-1.36%)
Jan 23, 2007 13.11 13.37 13.09 13.36 335,687 +0.27(+2.03%)
Jan 22, 2007 13.02 13.11 12.95 13.10 289,187 +0.09(+0.68%)
Jan 19, 2007 12.91 13.04 12.83 13.01 268,626 +0.15(+1.13%)
Jan 18, 2007 12.96 13.01 12.84 12.86 224,240 -0.10(-0.80%)
Jan 17, 2007 12.93 13.11 12.86 12.97 451,362 +0.06(+0.48%)
Jan 16, 2007 13.00 13.06 12.88 12.91 446,942 +0.00(+0.00%)
Jan 12, 2007 13.01 13.03 12.75 12.91 621,992 +0.17(+1.35%)
Jan 11, 2007 12.35 12.84 12.30 12.73 628,333 +0.41(+3.29%)
Jan 10, 2007 12.47 12.47 12.23 12.33 309,747 -0.15(-1.17%)
Jan 09, 2007 12.12 12.49 12.08 12.47 409,665 +0.33(+2.74%)
Jan 08, 2007 12.27 12.29 12.12 12.14 324,158 -0.17(-1.35%)
Jan 05, 2007 12.50 12.54 12.25 12.31 331,075 -0.17(-1.38%)
Jan 04, 2007 12.45 12.51 12.31 12.48 257,290 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.