Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 95.69 96.21 95.69 96.03 5,387 +0.50(+0.53%)
Mar 30, 2015 95.52 95.52 95.52 95.52 291 -0.51(-0.54%)
Mar 27, 2015 95.47 96.07 95.47 96.04 1,548 +0.12(+0.12%)
Mar 26, 2015 96.11 96.11 95.92 95.92 982 -0.16(-0.17%)
Mar 25, 2015 96.19 96.19 95.59 96.08 722 +0.59(+0.62%)
Mar 24, 2015 95.73 96.15 95.35 95.49 2,313 -0.62(-0.64%)
Mar 23, 2015 96.16 96.21 95.39 96.11 3,567 +0.22(+0.23%)
Mar 20, 2015 96.17 96.31 95.88 95.88 1,004 -0.12(-0.12%)
Mar 19, 2015 96.52 96.52 96.00 96.00 352 +0.23(+0.24%)
Mar 18, 2015 95.77 95.77 95.77 95.77 206 +0.05(+0.05%)
Mar 17, 2015 95.80 95.80 95.22 95.72 1,681 -0.06(-0.06%)
Mar 16, 2015 95.69 95.78 95.62 95.78 984 +0.15(+0.16%)
Mar 13, 2015 95.65 95.67 95.60 95.62 1,184 +0.39(+0.41%)
Mar 12, 2015 95.55 95.55 95.23 95.23 2,135 -0.33(-0.34%)
Mar 11, 2015 95.47 95.56 95.39 95.56 4,807 +0.07(+0.07%)
Mar 10, 2015 95.49 95.49 95.25 95.49 2,332 +0.10(+0.11%)
Mar 09, 2015 95.25 95.80 95.25 95.39 2,199 +0.09(+0.09%)
Mar 06, 2015 95.30 95.61 95.25 95.30 1,582 -1.23(-1.28%)
Mar 05, 2015 95.76 96.54 95.76 96.54 410 +0.96(+1.00%)
Mar 04, 2015 95.60 95.61 95.32 95.58 1,400 +0.02(+0.02%)
Mar 03, 2015 95.63 95.63 95.56 95.56 271 -0.68(-0.71%)
Mar 02, 2015 95.59 96.24 95.59 96.24 741 +0.44(+0.46%)
Feb 27, 2015 95.79 95.79 95.79 95.79 356 +0.02(+0.02%)
Feb 26, 2015 95.85 95.85 95.77 95.77 383 -0.23(-0.24%)
Feb 25, 2015 96.21 96.42 95.87 96.00 1,786 +0.00(+0.00%)
Feb 24, 2015 96.00 96.00 96.00 96.00 607 +0.42(+0.44%)
Feb 23, 2015 95.98 96.00 95.38 95.58 2,247 +0.15(+0.16%)
Feb 20, 2015 95.44 95.44 95.42 95.42 5,166 -0.24(-0.25%)
Feb 19, 2015 96.00 96.00 95.66 95.66 2,483 -0.48(-0.50%)
Feb 18, 2015 95.75 96.14 95.42 96.14 4,935 +0.05(+0.05%)
Feb 17, 2015 95.80 96.22 95.71 96.10 6,934 +0.28(+0.30%)
Feb 13, 2015 96.16 95.81 95.81 95.81 17,066 -0.13(-0.14%)
Feb 12, 2015 96.04 96.04 95.20 95.94 4,627 -0.05(-0.05%)
Feb 11, 2015 95.83 95.99 95.76 95.99 1,892 +0.20(+0.21%)
Feb 10, 2015 95.17 95.80 95.07 95.79 9,232 +0.69(+0.72%)
Feb 09, 2015 95.74 95.75 95.10 95.10 1,324 -0.71(-0.74%)
Feb 06, 2015 95.62 95.81 95.62 95.81 496 -0.10(-0.10%)
Feb 05, 2015 95.24 95.92 95.24 95.90 6,030 +0.18(+0.18%)
Feb 04, 2015 96.21 96.32 95.31 95.73 1,535 -0.16(-0.16%)
Feb 03, 2015 95.98 95.98 95.87 95.89 1,479 -0.12(-0.12%)
Feb 02, 2015 95.94 96.00 95.89 96.00 2,122 +0.01(+0.01%)
Jan 30, 2015 95.92 95.99 95.92 95.99 497 +0.25(+0.26%)
Jan 29, 2015 95.25 96.24 95.25 95.74 1,305 +0.07(+0.08%)
Jan 28, 2015 95.16 95.67 95.16 95.66 982 +0.11(+0.11%)
Jan 27, 2015 95.79 95.83 95.50 95.56 2,006 -0.13(-0.14%)
Jan 26, 2015 95.61 95.71 95.36 95.69 3,129 +0.01(+0.01%)
Jan 23, 2015 95.68 95.69 95.66 95.68 996 +0.38(+0.40%)
Jan 20, 2015 95.84 95.84 95.30 95.30 40 -0.43(-0.45%)
Jan 16, 2015 95.81 95.81 95.68 95.73 1,896 -0.04(-0.04%)
Jan 15, 2015 95.83 95.83 95.75 95.77 737 +0.17(+0.18%)
Jan 13, 2015 95.94 95.94 95.51 95.60 88 +0.14(+0.15%)
Jan 12, 2015 94.77 95.98 94.77 95.46 5,141 +0.09(+0.10%)
Jan 09, 2015 95.50 95.50 95.37 95.37 1,327 +0.05(+0.05%)
Jan 08, 2015 95.20 95.36 95.20 95.32 1,967 -0.01(-0.01%)
Jan 07, 2015 94.85 95.57 94.85 95.33 1,372 -0.08(-0.08%)
Jan 06, 2015 94.65 95.40 94.65 95.40 404 +0.04(+0.04%)
Jan 05, 2015 95.32 95.41 95.32 95.37 827 +0.20(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.