Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.358 6.448 6.358 6.448 128,896 +0.10(+1.52%)
Mar 30, 2016 6.312 6.369 6.312 6.352 121,754 +0.05(+0.72%)
Mar 29, 2016 6.318 6.335 6.301 6.307 131,602 +0.01(+0.09%)
Mar 28, 2016 6.363 6.363 6.301 6.301 69,276 -0.04(-0.63%)
Mar 24, 2016 6.386 6.341 6.341 6.341 186,173 -0.04(-0.62%)
Mar 23, 2016 6.352 6.403 6.352 6.380 101,727 +0.03(+0.54%)
Mar 22, 2016 6.307 6.369 6.284 6.346 288,076 +0.05(+0.81%)
Mar 21, 2016 6.301 6.307 6.290 6.295 54,516 -0.01(-0.09%)
Mar 18, 2016 6.318 6.318 6.278 6.301 156,631 -0.00(-0.00%)
Mar 17, 2016 6.295 6.324 6.261 6.301 181,826 +0.02(+0.27%)
Mar 16, 2016 6.205 6.295 6.199 6.284 170,276 +0.07(+1.18%)
Mar 15, 2016 6.205 6.222 6.188 6.211 139,520 +0.00(+0.00%)
Mar 14, 2016 6.188 6.216 6.177 6.211 222,668 +0.02(+0.37%)
Mar 11, 2016 6.171 6.194 6.143 6.188 238,129 +0.04(+0.66%)
Mar 10, 2016 6.141 6.187 6.113 6.147 180,348 -0.01(-0.18%)
Mar 09, 2016 6.192 6.192 6.141 6.158 151,477 -0.05(-0.73%)
Mar 08, 2016 6.164 6.204 6.130 6.204 323,926 +0.05(+0.73%)
Mar 07, 2016 6.108 6.170 6.096 6.158 297,905 +0.09(+1.49%)
Mar 04, 2016 6.040 6.085 6.018 6.068 124,813 +0.04(+0.66%)
Mar 03, 2016 5.983 6.051 5.978 6.029 82,831 +0.04(+0.66%)
Mar 02, 2016 5.972 5.995 5.955 5.989 70,667 +0.02(+0.28%)
Mar 01, 2016 5.966 5.977 5.961 5.972 152,212 +0.00(+0.00%)
Feb 29, 2016 5.978 5.978 5.955 5.972 120,514 +0.01(+0.09%)
Feb 26, 2016 5.978 5.978 5.944 5.966 134,224 +0.01(+0.09%)
Feb 25, 2016 5.938 5.961 5.938 5.961 115,617 +0.01(+0.09%)
Feb 24, 2016 5.933 5.961 5.933 5.955 57,786 +0.02(+0.29%)
Feb 23, 2016 5.921 5.938 5.910 5.938 104,206 +0.02(+0.29%)
Feb 22, 2016 5.927 5.938 5.910 5.921 113,875 -0.01(-0.10%)
Feb 19, 2016 5.910 5.927 5.899 5.927 74,929 +0.02(+0.29%)
Feb 18, 2016 5.882 5.916 5.882 5.910 55,991 +0.03(+0.58%)
Feb 17, 2016 5.876 5.904 5.865 5.876 139,251 +0.01(+0.10%)
Feb 16, 2016 5.899 5.899 5.871 5.871 120,685 -0.02(-0.38%)
Feb 12, 2016 5.921 5.893 5.893 5.893 215,953 +0.03(+0.48%)
Feb 11, 2016 5.859 5.916 5.820 5.865 117,252 -0.02(-0.38%)
Feb 10, 2016 5.916 5.921 5.887 5.887 150,070 -0.02(-0.27%)
Feb 09, 2016 5.926 5.943 5.903 5.903 74,590 -0.04(-0.66%)
Feb 08, 2016 5.999 6.016 5.937 5.943 186,524 -0.05(-0.85%)
Feb 05, 2016 6.021 6.033 5.993 5.993 100,650 -0.03(-0.56%)
Feb 04, 2016 6.055 6.055 6.024 6.027 79,185 -0.01(-0.09%)
Feb 03, 2016 6.027 6.055 6.001 6.033 151,254 +0.00(+0.00%)
Feb 02, 2016 5.937 6.033 5.915 6.033 410,312 +0.04(+0.66%)
Feb 01, 2016 5.943 5.993 5.909 5.993 184,305 +0.05(+0.76%)
Jan 29, 2016 5.931 5.976 5.931 5.948 216,766 +0.01(+0.19%)
Jan 28, 2016 5.875 5.943 5.875 5.937 86,885 +0.07(+1.25%)
Jan 27, 2016 5.864 5.875 5.858 5.864 203,093 +0.00(+0.00%)
Jan 26, 2016 5.875 5.881 5.858 5.864 295,531 +0.00(+0.00%)
Jan 25, 2016 5.853 5.864 5.836 5.864 213,852 +0.01(+0.19%)
Jan 22, 2016 5.836 5.875 5.830 5.853 161,010 +0.03(+0.48%)
Jan 21, 2016 5.841 5.841 5.824 5.824 116,036 -0.01(-0.10%)
Jan 20, 2016 5.886 5.887 5.813 5.830 277,914 -0.06(-1.05%)
Jan 19, 2016 5.853 5.898 5.853 5.892 143,427 +0.02(+0.29%)
Jan 15, 2016 5.870 5.875 5.875 5.875 190,670 -0.01(-0.10%)
Jan 14, 2016 5.886 5.903 5.875 5.881 149,552 -0.02(-0.29%)
Jan 13, 2016 5.915 5.915 5.881 5.898 125,225 -0.02(-0.27%)
Jan 12, 2016 5.919 5.925 5.885 5.913 256,880 +0.03(+0.48%)
Jan 11, 2016 5.958 5.958 5.885 5.885 124,086 -0.07(-1.22%)
Jan 08, 2016 5.975 5.981 5.941 5.958 182,732 -0.02(-0.28%)
Jan 07, 2016 5.958 5.986 5.953 5.975 111,035 +0.02(+0.28%)
Jan 06, 2016 5.981 5.992 5.958 5.958 216,548 -0.00(-0.05%)
Jan 05, 2016 5.964 5.970 5.955 5.961 141,345 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.