Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.304 6.319 6.289 6.319 157,687 +0.02(+0.31%)
Mar 29, 2012 6.265 6.299 6.265 6.299 114,011 +0.02(+0.32%)
Mar 28, 2012 6.280 6.289 6.270 6.280 94,977 +0.00(+0.00%)
Mar 27, 2012 6.260 6.294 6.260 6.280 144,959 +0.02(+0.32%)
Mar 26, 2012 6.294 6.294 6.260 6.260 229,431 -0.03(-0.55%)
Mar 23, 2012 6.280 6.304 6.280 6.294 100,134 +0.01(+0.16%)
Mar 22, 2012 6.289 6.299 6.275 6.284 67,244 -0.01(-0.24%)
Mar 21, 2012 6.280 6.299 6.275 6.299 86,465 +0.01(+0.16%)
Mar 20, 2012 6.299 6.304 6.289 6.289 67,264 -0.01(-0.16%)
Mar 19, 2012 6.309 6.324 6.299 6.299 89,739 -0.00(-0.08%)
Mar 16, 2012 6.289 6.323 6.270 6.304 123,512 -0.01(-0.16%)
Mar 15, 2012 6.329 6.329 6.304 6.314 116,859 -0.03(-0.55%)
Mar 14, 2012 6.364 6.364 6.314 6.349 143,012 -0.03(-0.47%)
Mar 13, 2012 6.379 6.379 6.354 6.379 74,129 -0.00(-0.06%)
Mar 12, 2012 6.353 6.388 6.353 6.383 91,565 +0.02(+0.31%)
Mar 09, 2012 6.358 6.378 6.343 6.363 90,815 -0.01(-0.16%)
Mar 08, 2012 6.378 6.388 6.353 6.373 86,219 +0.00(+0.00%)
Mar 07, 2012 6.348 6.378 6.348 6.373 95,223 +0.02(+0.31%)
Mar 06, 2012 6.358 6.373 6.348 6.353 108,791 -0.02(-0.39%)
Mar 05, 2012 6.373 6.378 6.348 6.378 293,175 +0.00(+0.08%)
Mar 02, 2012 6.378 6.387 6.373 6.373 100,858 -0.01(-0.23%)
Mar 01, 2012 6.373 6.393 6.363 6.388 170,923 +0.00(+0.08%)
Feb 29, 2012 6.398 6.398 6.358 6.383 156,870 -0.02(-0.31%)
Feb 28, 2012 6.378 6.407 6.368 6.402 115,028 +0.02(+0.31%)
Feb 27, 2012 6.383 6.393 6.373 6.383 94,718 -0.01(-0.15%)
Feb 24, 2012 6.378 6.393 6.363 6.393 133,436 +0.03(+0.47%)
Feb 23, 2012 6.358 6.373 6.358 6.363 134,212 +0.01(+0.16%)
Feb 22, 2012 6.338 6.368 6.338 6.353 65,855 +0.01(+0.16%)
Feb 21, 2012 6.358 6.388 6.333 6.343 130,204 -0.02(-0.39%)
Feb 17, 2012 6.368 6.383 6.363 6.368 72,856 +0.00(+0.00%)
Feb 16, 2012 6.398 6.398 6.368 6.368 85,447 -0.04(-0.69%)
Feb 15, 2012 6.378 6.412 6.368 6.412 157,756 +0.04(+0.70%)
Feb 14, 2012 6.358 6.378 6.358 6.368 102,347 -0.00(-0.08%)
Feb 13, 2012 6.368 6.383 6.353 6.373 145,368 -0.00(-0.06%)
Feb 10, 2012 6.337 6.377 6.337 6.377 95,680 +0.02(+0.39%)
Feb 09, 2012 6.357 6.367 6.352 6.352 153,133 -0.00(-0.08%)
Feb 08, 2012 6.352 6.367 6.347 6.357 136,527 -0.01(-0.16%)
Feb 07, 2012 6.367 6.377 6.342 6.367 125,495 +0.01(+0.23%)
Feb 06, 2012 6.342 6.368 6.318 6.352 189,649 -0.01(-0.23%)
Feb 03, 2012 6.367 6.367 6.347 6.367 232,560 +0.00(+0.00%)
Feb 02, 2012 6.372 6.382 6.357 6.367 132,549 +0.00(+0.00%)
Feb 01, 2012 6.367 6.382 6.357 6.367 167,962 +0.00(+0.00%)
Jan 31, 2012 6.362 6.377 6.357 6.367 145,541 +0.00(+0.08%)
Jan 30, 2012 6.322 6.367 6.322 6.362 131,281 +0.02(+0.39%)
Jan 27, 2012 6.318 6.352 6.318 6.337 107,207 +0.01(+0.23%)
Jan 26, 2012 6.313 6.337 6.313 6.322 146,102 +0.01(+0.16%)
Jan 25, 2012 6.263 6.313 6.263 6.313 176,273 +0.04(+0.63%)
Jan 24, 2012 6.263 6.278 6.258 6.273 121,951 +0.01(+0.24%)
Jan 23, 2012 6.253 6.263 6.239 6.258 63,305 +0.01(+0.24%)
Jan 20, 2012 6.229 6.253 6.219 6.244 104,595 +0.00(+0.08%)
Jan 19, 2012 6.244 6.253 6.234 6.239 173,542 -0.01(-0.24%)
Jan 18, 2012 6.239 6.258 6.234 6.253 145,701 +0.01(+0.16%)
Jan 17, 2012 6.263 6.263 6.244 6.244 128,173 +0.00(+0.00%)
Jan 13, 2012 6.244 6.278 6.239 6.244 176,597 -0.01(-0.16%)
Jan 12, 2012 6.234 6.263 6.234 6.253 147,879 +0.01(+0.16%)
Jan 11, 2012 6.239 6.253 6.219 6.244 174,368 +0.00(+0.00%)
Jan 10, 2012 6.253 6.258 6.244 6.244 101,759 -0.00(-0.08%)
Jan 09, 2012 6.244 6.278 6.239 6.248 218,327 +0.00(+0.08%)
Jan 06, 2012 6.244 6.278 6.244 6.244 150,114 -0.01(-0.16%)
Jan 05, 2012 6.253 6.283 6.253 6.253 111,776 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.