Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.035 6.035 5.973 5.973 164,036 -0.04(-0.68%)
Mar 30, 2011 6.016 6.016 6.013 6.013 161,679 -0.05(-0.75%)
Mar 29, 2011 6.178 6.183 6.054 6.059 142,959 -0.11(-1.71%)
Mar 28, 2011 6.169 6.174 6.121 6.164 91,591 -0.00(-0.08%)
Mar 25, 2011 6.111 6.169 6.097 6.169 159,921 +0.06(+1.02%)
Mar 24, 2011 6.083 6.111 6.073 6.106 118,187 +0.04(+0.62%)
Mar 23, 2011 6.073 6.078 6.044 6.068 82,300 +0.01(+0.16%)
Mar 22, 2011 6.025 6.078 6.016 6.059 120,341 +0.04(+0.72%)
Mar 21, 2011 6.001 6.021 5.977 6.016 152,779 +0.05(+0.88%)
Mar 18, 2011 6.064 6.064 5.963 5.963 171,924 -0.05(-0.84%)
Mar 17, 2011 6.049 6.049 5.992 6.014 122,802 -0.04(-0.59%)
Mar 16, 2011 6.044 6.049 6.011 6.049 110,102 +0.03(+0.44%)
Mar 15, 2011 6.001 6.116 5.987 6.023 243,779 -0.08(-1.34%)
Mar 14, 2011 6.169 6.178 6.083 6.105 142,639 -0.05(-0.89%)
Mar 11, 2011 6.164 6.173 6.111 6.159 117,087 +0.02(+0.40%)
Mar 10, 2011 6.168 6.170 6.106 6.134 139,249 -0.03(-0.46%)
Mar 09, 2011 6.215 6.215 6.153 6.163 119,664 -0.04(-0.70%)
Mar 08, 2011 6.196 6.211 6.153 6.206 115,083 +0.03(+0.41%)
Mar 07, 2011 6.168 6.254 6.139 6.181 149,856 +0.02(+0.36%)
Mar 04, 2011 6.163 6.172 6.125 6.158 162,250 +0.02(+0.39%)
Mar 03, 2011 6.158 6.172 6.120 6.134 137,752 -0.03(-0.54%)
Mar 02, 2011 6.153 6.182 6.144 6.168 148,571 +0.01(+0.15%)
Mar 01, 2011 6.177 6.189 6.151 6.158 214,486 -0.02(-0.36%)
Feb 28, 2011 6.211 6.211 6.134 6.181 218,916 +0.01(+0.13%)
Feb 25, 2011 6.196 6.249 6.153 6.172 254,716 +0.01(+0.12%)
Feb 24, 2011 6.125 6.201 6.106 6.165 356,306 +0.11(+1.81%)
Feb 23, 2011 6.063 6.096 6.006 6.055 197,644 +0.04(+0.74%)
Feb 22, 2011 5.948 6.048 5.948 6.011 212,608 +0.03(+0.48%)
Feb 18, 2011 5.944 6.015 5.939 5.982 228,350 +0.06(+0.97%)
Feb 17, 2011 5.929 5.934 5.901 5.924 131,104 +0.01(+0.24%)
Feb 16, 2011 5.891 5.910 5.867 5.910 126,213 +0.04(+0.65%)
Feb 15, 2011 5.819 5.882 5.805 5.872 172,607 +0.06(+0.98%)
Feb 14, 2011 5.800 5.815 5.786 5.815 125,119 +0.01(+0.16%)
Feb 11, 2011 5.834 5.853 5.786 5.805 220,549 -0.01(-0.20%)
Feb 10, 2011 5.827 5.831 5.803 5.817 150,587 +0.00(+0.00%)
Feb 09, 2011 5.841 5.850 5.808 5.817 184,228 -0.04(-0.73%)
Feb 08, 2011 5.846 5.860 5.827 5.860 145,623 +0.00(+0.08%)
Feb 07, 2011 5.879 5.879 5.818 5.855 143,157 -0.00(-0.08%)
Feb 04, 2011 5.879 5.917 5.860 5.860 169,009 -0.03(-0.57%)
Feb 03, 2011 5.974 5.974 5.884 5.893 147,360 -0.07(-1.12%)
Feb 02, 2011 5.955 5.984 5.941 5.960 207,283 +0.02(+0.40%)
Feb 01, 2011 5.927 5.946 5.917 5.936 170,007 +0.01(+0.24%)
Jan 31, 2011 5.927 5.969 5.912 5.922 193,750 -0.02(-0.32%)
Jan 28, 2011 5.941 5.960 5.917 5.941 166,879 +0.01(+0.24%)
Jan 27, 2011 5.965 5.965 5.917 5.927 169,509 -0.02(-0.32%)
Jan 26, 2011 5.974 5.984 5.922 5.946 225,927 +0.03(+0.48%)
Jan 25, 2011 5.865 5.931 5.865 5.917 126,311 +0.04(+0.73%)
Jan 24, 2011 5.884 5.917 5.855 5.874 190,966 +0.00(+0.00%)
Jan 21, 2011 5.808 5.874 5.793 5.874 126,479 +0.04(+0.73%)
Jan 20, 2011 5.836 5.841 5.803 5.831 214,661 -0.00(-0.08%)
Jan 19, 2011 5.831 5.860 5.827 5.836 183,707 -0.02(-0.32%)
Jan 18, 2011 5.898 5.898 5.817 5.855 442,037 -0.07(-1.12%)
Jan 14, 2011 5.946 5.954 5.869 5.922 185,494 -0.03(-0.48%)
Jan 13, 2011 6.017 6.026 5.936 5.951 198,876 -0.11(-1.80%)
Jan 12, 2011 6.026 6.060 5.998 6.060 167,428 +0.05(+0.78%)
Jan 11, 2011 5.981 6.024 5.981 6.013 127,417 -0.00(-0.03%)
Jan 10, 2011 5.972 6.014 5.972 6.014 81,131 +0.03(+0.48%)
Jan 07, 2011 5.939 5.991 5.939 5.986 172,852 +0.00(+0.08%)
Jan 06, 2011 5.967 5.986 5.943 5.981 136,474 -0.01(-0.16%)
Jan 05, 2011 6.048 6.048 5.981 5.991 132,627 -0.05(-0.79%)
Jan 04, 2011 6.076 6.076 6.005 6.038 126,384 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.