Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.478 5.501 5.475 5.487 126,076 +0.02(+0.33%)
Mar 28, 2008 5.483 5.492 5.451 5.469 458,637 -0.00(-0.08%)
Mar 27, 2008 5.483 5.497 5.469 5.474 253,026 -0.01(-0.17%)
Mar 26, 2008 5.487 5.506 5.478 5.483 253,463 -0.01(-0.17%)
Mar 25, 2008 5.515 5.519 5.492 5.492 336,712 -0.03(-0.58%)
Mar 24, 2008 5.561 5.583 5.524 5.524 215,799 -0.05(-0.90%)
Mar 21, 2008 5.556 5.583 5.542 5.574 255,211 +0.00(+0.00%)
Mar 20, 2008 5.556 5.583 5.542 5.574 255,211 +0.03(+0.50%)
Mar 19, 2008 5.547 5.579 5.529 5.547 243,650 -0.02(-0.33%)
Mar 18, 2008 5.533 5.570 5.533 5.565 273,783 +0.03(+0.58%)
Mar 17, 2008 5.611 5.657 5.524 5.533 371,017 -0.08(-1.39%)
Mar 14, 2008 5.629 5.661 5.602 5.611 239,096 -0.01(-0.16%)
Mar 13, 2008 5.670 5.684 5.620 5.620 251,933 -0.02(-0.32%)
Mar 12, 2008 5.634 5.684 5.629 5.638 196,267 -0.03(-0.48%)
Mar 11, 2008 5.652 5.680 5.629 5.666 292,924 +0.00(+0.08%)
Mar 10, 2008 5.675 5.684 5.652 5.661 243,499 +0.01(+0.16%)
Mar 07, 2008 5.648 5.660 5.634 5.652 214,132 +0.01(+0.24%)
Mar 06, 2008 5.638 5.657 5.625 5.638 266,088 +0.00(+0.00%)
Mar 05, 2008 5.652 5.652 5.615 5.638 210,903 -0.00(-0.08%)
Mar 04, 2008 5.551 5.666 5.551 5.643 125,202 +0.00(+0.08%)
Mar 03, 2008 5.620 5.643 5.579 5.638 196,652 +0.02(+0.33%)
Feb 29, 2008 5.615 5.648 5.602 5.620 346,326 +0.01(+0.16%)
Feb 28, 2008 5.652 5.661 5.611 5.611 278,212 -0.01(-0.24%)
Feb 27, 2008 5.606 5.652 5.597 5.625 155,573 +0.04(+0.66%)
Feb 26, 2008 5.551 5.597 5.547 5.588 200,803 +0.05(+0.91%)
Feb 25, 2008 5.506 5.538 5.497 5.538 223,746 +0.03(+0.50%)
Feb 22, 2008 5.478 5.510 5.474 5.510 179,827 +0.05(+0.84%)
Feb 21, 2008 5.460 5.478 5.442 5.464 181,936 +0.01(+0.25%)
Feb 20, 2008 5.506 5.506 5.438 5.451 329,829 -0.02(-0.42%)
Feb 19, 2008 5.446 5.492 5.423 5.474 270,497 +0.05(+0.93%)
Feb 18, 2008 5.469 5.487 5.382 5.423 0 +0.00(+0.00%)
Feb 15, 2008 5.469 5.487 5.382 5.423 862,211 -0.03(-0.59%)
Feb 14, 2008 5.606 5.620 5.446 5.455 592,341 -0.17(-3.09%)
Feb 13, 2008 5.675 5.675 5.606 5.629 217,410 -0.04(-0.73%)
Feb 12, 2008 5.693 5.707 5.629 5.670 178,765 +0.00(+0.08%)
Feb 11, 2008 5.638 5.693 5.638 5.666 232,246 +0.01(+0.24%)
Feb 08, 2008 5.611 5.666 5.611 5.652 206,867 +0.02(+0.33%)
Feb 07, 2008 5.652 5.721 5.629 5.634 223,200 -0.03(-0.57%)
Feb 06, 2008 5.689 5.721 5.666 5.666 179,613 -0.03(-0.48%)
Feb 05, 2008 5.675 5.725 5.675 5.693 241,008 +0.00(+0.00%)
Feb 04, 2008 5.661 5.716 5.620 5.693 332,124 +0.04(+0.65%)
Feb 01, 2008 5.652 5.675 5.602 5.657 400,102 +0.06(+1.15%)
Jan 31, 2008 5.597 5.652 5.588 5.593 290,901 -0.00(-0.08%)
Jan 30, 2008 5.597 5.602 5.561 5.597 202,289 +0.01(+0.16%)
Jan 29, 2008 5.648 5.648 5.565 5.588 431,105 -0.02(-0.33%)
Jan 28, 2008 5.570 5.615 5.556 5.606 739,194 +0.04(+0.66%)
Jan 25, 2008 5.597 5.597 5.561 5.570 298,256 -0.02(-0.41%)
Jan 24, 2008 5.606 5.629 5.593 5.593 381,287 -0.01(-0.16%)
Jan 23, 2008 5.561 5.666 5.561 5.602 461,586 +0.04(+0.74%)
Jan 22, 2008 5.579 5.593 5.529 5.561 352,007 -0.02(-0.41%)
Jan 21, 2008 5.570 5.602 5.547 5.583 0 +0.00(+0.00%)
Jan 18, 2008 5.570 5.602 5.547 5.583 412,609 +0.02(+0.33%)
Jan 17, 2008 5.570 5.602 5.538 5.565 287,099 -0.03(-0.49%)
Jan 16, 2008 5.579 5.606 5.556 5.593 227,679 +0.00(+0.00%)
Jan 15, 2008 5.533 5.597 5.533 5.593 299,130 +0.03(+0.49%)
Jan 14, 2008 5.551 5.629 5.547 5.565 350,478 +0.01(+0.16%)
Jan 11, 2008 5.538 5.588 5.527 5.556 576,868 -0.01(-0.25%)
Jan 10, 2008 5.538 5.570 5.510 5.570 426,517 +0.05(+0.83%)
Jan 09, 2008 5.538 5.570 5.483 5.524 218,284 -0.01(-0.25%)
Jan 08, 2008 5.538 5.565 5.529 5.538 355,285 -0.01(-0.16%)
Jan 07, 2008 5.533 5.597 5.524 5.547 299,785 +0.02(+0.33%)
Jan 04, 2008 5.497 5.533 5.497 5.529 277,279 +0.03(+0.50%)
Jan 03, 2008 5.474 5.515 5.474 5.501 256,412 +0.03(+0.59%)
Jan 02, 2008 5.391 5.469 5.382 5.469 560,022 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.