Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.222 5.222 5.185 5.190 229,864 -0.03(-0.53%)
Mar 30, 2006 5.226 5.240 5.204 5.217 260,018 -0.03(-0.52%)
Mar 29, 2006 5.259 5.268 5.240 5.245 198,181 -0.03(-0.52%)
Mar 28, 2006 5.281 5.295 5.259 5.272 201,459 -0.02(-0.35%)
Mar 27, 2006 5.281 5.291 5.277 5.291 231,612 -0.00(-0.09%)
Mar 24, 2006 5.272 5.295 5.272 5.295 175,457 +0.02(+0.35%)
Mar 23, 2006 5.281 5.300 5.263 5.277 230,957 -0.01(-0.26%)
Mar 22, 2006 5.295 5.313 5.281 5.291 147,926 -0.04(-0.77%)
Mar 21, 2006 5.281 5.332 5.281 5.332 135,253 +0.01(+0.17%)
Mar 20, 2006 5.341 5.364 5.309 5.323 126,950 -0.02(-0.34%)
Mar 17, 2006 5.355 5.373 5.327 5.341 187,038 -0.00(-0.09%)
Mar 16, 2006 5.272 5.345 5.272 5.345 155,136 +0.06(+1.13%)
Mar 15, 2006 5.295 5.323 5.263 5.286 313,332 -0.02(-0.43%)
Mar 14, 2006 5.286 5.309 5.268 5.309 187,256 +0.00(+0.00%)
Mar 13, 2006 5.355 5.355 5.291 5.309 118,865 -0.05(-0.94%)
Mar 10, 2006 5.378 5.391 5.345 5.359 115,587 -0.02(-0.34%)
Mar 09, 2006 5.364 5.391 5.359 5.378 129,135 -0.00(-0.09%)
Mar 08, 2006 5.355 5.391 5.355 5.382 132,412 +0.02(+0.34%)
Mar 07, 2006 5.382 5.400 5.355 5.364 161,254 -0.03(-0.51%)
Mar 06, 2006 5.419 5.428 5.382 5.391 145,304 -0.03(-0.59%)
Mar 03, 2006 5.437 5.437 5.419 5.423 153,388 -0.01(-0.17%)
Mar 02, 2006 5.423 5.437 5.419 5.432 125,857 -0.00(-0.08%)
Mar 01, 2006 5.432 5.455 5.419 5.437 274,220 +0.00(+0.00%)
Feb 28, 2006 5.419 5.451 5.400 5.437 343,704 +0.02(+0.34%)
Feb 27, 2006 5.460 5.460 5.414 5.419 136,127 -0.05(-0.92%)
Feb 24, 2006 5.474 5.478 5.460 5.469 102,040 +0.00(+0.00%)
Feb 23, 2006 5.455 5.469 5.446 5.469 182,449 +0.00(+0.00%)
Feb 22, 2006 5.446 5.469 5.425 5.469 166,936 +0.03(+0.50%)
Feb 21, 2006 5.428 5.446 5.419 5.442 163,002 +0.01(+0.17%)
Feb 17, 2006 5.428 5.437 5.410 5.432 165,843 +0.01(+0.17%)
Feb 16, 2006 5.378 5.423 5.378 5.423 77,568 -0.02(-0.34%)
Feb 15, 2006 5.460 5.460 5.419 5.442 110,999 -0.00(-0.00%)
Feb 14, 2006 5.460 5.478 5.432 5.442 125,202 -0.04(-0.75%)
Feb 13, 2006 5.492 5.492 5.455 5.483 97,015 -0.02(-0.42%)
Feb 10, 2006 5.474 5.515 5.469 5.506 191,408 +0.04(+0.67%)
Feb 09, 2006 5.478 5.492 5.460 5.469 161,473 -0.04(-0.66%)
Feb 08, 2006 5.497 5.510 5.474 5.506 153,607 +0.00(+0.08%)
Feb 07, 2006 5.515 5.515 5.483 5.501 187,256 -0.01(-0.17%)
Feb 06, 2006 5.524 5.538 5.487 5.510 114,058 -0.01(-0.25%)
Feb 03, 2006 5.547 5.556 5.510 5.524 130,446 -0.01(-0.25%)
Feb 02, 2006 5.556 5.561 5.529 5.538 272,909 -0.03(-0.49%)
Feb 01, 2006 5.561 5.565 5.542 5.565 258,707 +0.01(+0.25%)
Jan 31, 2006 5.556 5.556 5.538 5.551 171,743 +0.00(+0.00%)
Jan 30, 2006 5.542 5.561 5.542 5.551 106,629 -0.00(-0.08%)
Jan 27, 2006 5.574 5.583 5.542 5.556 176,113 -0.03(-0.49%)
Jan 26, 2006 5.579 5.588 5.556 5.583 114,276 +0.00(+0.08%)
Jan 25, 2006 5.583 5.615 5.570 5.579 122,142 -0.01(-0.25%)
Jan 24, 2006 5.606 5.620 5.579 5.593 120,613 -0.02(-0.33%)
Jan 23, 2006 5.570 5.611 5.561 5.611 203,207 +0.05(+0.91%)
Jan 20, 2006 5.561 5.588 5.551 5.561 203,207 -0.02(-0.33%)
Jan 19, 2006 5.565 5.588 5.561 5.579 185,945 +0.00(+0.00%)
Jan 18, 2006 5.547 5.579 5.542 5.579 176,113 +0.01(+0.16%)
Jan 17, 2006 5.538 5.579 5.538 5.570 222,435 -0.01(-0.25%)
Jan 13, 2006 5.561 5.583 5.538 5.583 173,054 +0.01(+0.16%)
Jan 12, 2006 5.551 5.574 5.529 5.574 178,953 +0.00(+0.08%)
Jan 11, 2006 5.538 5.588 5.533 5.570 226,805 -0.00(-0.08%)
Jan 10, 2006 5.583 5.583 5.533 5.574 180,046 -0.02(-0.41%)
Jan 09, 2006 5.538 5.602 5.538 5.597 220,687 +0.05(+0.82%)
Jan 06, 2006 5.529 5.583 5.529 5.551 195,778 +0.01(+0.25%)
Jan 05, 2006 5.551 5.593 5.538 5.538 231,394 -0.03(-0.58%)
Jan 04, 2006 5.561 5.597 5.556 5.570 314,643 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.