Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 102.67 103.24 102.41 103.03 8,682,132 +0.22(+0.21%)
Mar 30, 2015 103.19 103.27 102.55 102.81 8,893,086 -0.51(-0.50%)
Mar 27, 2015 102.50 103.37 102.47 103.32 10,031,359 +1.27(+1.24%)
Mar 26, 2015 103.31 103.38 101.84 102.05 12,096,999 -1.62(-1.56%)
Mar 25, 2015 104.63 104.66 103.63 103.66 7,148,417 -0.88(-0.84%)
Mar 24, 2015 103.92 104.56 103.65 104.55 8,515,631 +1.00(+0.97%)
Mar 23, 2015 103.82 103.86 103.26 103.55 7,047,283 -0.13(-0.12%)
Mar 20, 2015 103.44 103.82 103.38 103.67 7,552,466 +0.54(+0.53%)
Mar 19, 2015 103.43 103.76 102.69 103.13 12,106,453 -0.53(-0.51%)
Mar 18, 2015 102.41 103.69 101.39 103.66 17,734,574 +1.96(+1.93%)
Mar 17, 2015 101.34 101.78 101.13 101.69 8,009,344 +0.83(+0.83%)
Mar 16, 2015 100.86 101.02 100.33 100.86 8,086,078 +0.96(+0.96%)
Mar 13, 2015 99.93 100.58 99.71 99.90 9,193,221 -0.31(-0.31%)
Mar 12, 2015 101.06 101.06 99.90 100.20 13,060,532 -0.07(-0.07%)
Mar 11, 2015 99.53 100.48 99.42 100.27 8,452,272 +0.73(+0.73%)
Mar 10, 2015 99.30 99.67 99.14 99.55 11,767,556 +1.29(+1.32%)
Mar 09, 2015 98.29 98.44 97.85 98.26 11,275,965 +0.90(+0.92%)
Mar 06, 2015 98.28 98.41 96.94 97.36 25,399,500 -2.20(-2.21%)
Mar 05, 2015 99.75 100.02 99.25 99.56 7,668,215 -0.13(-0.13%)
Mar 04, 2015 99.65 99.45 99.68 8,218,611 +0.03(+0.03%)
Mar 03, 2015 99.63 99.65 10,907,055 -0.36(-0.36%)
Mar 02, 2015 101.69 101.75 99.94 100.01 14,363,580 -1.90(-1.86%)
Feb 27, 2015 101.51 101.98 100.92 101.91 11,725,050 +0.85(+0.84%)
Feb 26, 2015 102.42 101.02 101.06 14,002,176 -1.40(-1.37%)
Feb 25, 2015 101.86 102.58 101.56 102.46 10,191,781 +0.44(+0.43%)
Feb 24, 2015 100.43 102.12 100.06 102.02 15,198,044 +1.32(+1.31%)
Feb 23, 2015 100.07 100.84 100.05 100.70 9,530,081 +1.14(+1.15%)
Feb 20, 2015 99.96 100.72 99.13 99.56 15,890,687 +0.29(+0.29%)
Feb 19, 2015 99.75 100.27 99.27 99.27 10,904,721 -0.66(-0.66%)
Feb 18, 2015 99.78 100.50 99.50 99.93 17,802,508 +0.59(+0.59%)
Feb 17, 2015 100.55 100.65 99.07 99.34 19,018,008 -1.52(-1.51%)
Feb 13, 2015 100.86 100.86 100.86 0 -1.05(-1.03%)
Feb 12, 2015 102.01 102.71 101.85 101.90 15,947,130 -0.34(-0.33%)
Feb 11, 2015 102.05 102.49 101.47 102.24 8,265,885 +0.19(+0.19%)
Feb 10, 2015 102.39 102.65 101.84 102.05 10,523,474 -0.82(-0.80%)
Feb 09, 2015 103.83 103.84 102.87 102.87 10,194,449 -0.17(-0.16%)
Feb 06, 2015 103.89 104.13 102.75 103.04 17,394,284 -1.86(-1.77%)
Feb 05, 2015 105.43 105.61 104.73 104.89 10,588,220 -1.16(-1.10%)
Feb 04, 2015 105.03 106.21 104.74 106.06 14,431,150 +0.18(+0.17%)
Feb 03, 2015 106.73 106.83 105.72 105.88 17,797,988 -2.29(-2.12%)
Feb 02, 2015 107.55 108.51 107.52 108.17 17,399,864 -0.41(-0.38%)
Jan 30, 2015 106.69 108.75 107.71 108.58 18,939,466 +1.89(+1.77%)
Jan 29, 2015 106.88 107.31 106.36 106.69 11,297,793 -0.71(-0.66%)
Jan 28, 2015 105.81 107.89 105.77 107.39 15,575,926 +1.73(+1.63%)
Jan 27, 2015 106.58 106.89 105.33 105.66 10,289,363 +0.17(+0.16%)
Jan 26, 2015 105.88 106.15 105.26 105.50 7,598,370 -0.32(-0.30%)
Jan 23, 2015 105.45 106.10 105.33 105.82 9,341,078 +1.45(+1.39%)
Jan 22, 2015 103.87 104.37 12,988,456 -0.38(-0.36%)
Jan 21, 2015 106.46 104.40 104.75 12,485,412 -1.22(-1.16%)
Jan 20, 2015 105.32 106.09 105.27 105.97 9,870,961 +1.39(+1.33%)
Jan 16, 2015 105.48 105.75 104.45 104.58 11,959,377 -1.35(-1.28%)
Jan 15, 2015 106.03 105.93 14,574,657 +1.64(+1.57%)
Jan 14, 2015 105.00 105.31 104.20 104.29 15,692,844 +0.79(+0.76%)
Jan 13, 2015 103.50 10,519,825 +0.00(+0.00%)
Jan 12, 2015 102.86 103.89 102.80 103.50 8,472,768 +0.59(+0.57%)
Jan 09, 2015 101.45 102.95 101.32 102.92 11,970,009 +1.11(+1.10%)
Jan 08, 2015 102.36 102.37 101.62 101.80 10,253,229 -1.37(-1.32%)
Jan 07, 2015 102.62 103.62 102.21 103.17 12,426,643 -0.20(-0.20%)
Jan 06, 2015 102.62 104.03 102.22 103.37 23,343,564 +1.83(+1.80%)
Jan 05, 2015 100.51 101.78 100.47 101.54 12,466,329 +1.57(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.