Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 64.63 64.66 63.89 64.25 13,843,567 -0.13(-0.21%)
Mar 30, 2011 64.38 64.38 64.38 64.38 7,239,142 +0.51(+0.80%)
Mar 29, 2011 64.15 64.51 63.86 63.87 9,305,041 -0.50(-0.77%)
Mar 28, 2011 64.24 64.63 64.16 64.37 5,731,118 +0.09(+0.14%)
Mar 25, 2011 64.76 64.83 64.17 64.28 9,244,811 -0.16(-0.25%)
Mar 24, 2011 64.69 64.77 64.43 64.44 13,592,160 -0.49(-0.75%)
Mar 23, 2011 65.45 65.47 64.81 64.93 11,986,165 -0.08(-0.13%)
Mar 22, 2011 64.72 65.06 64.68 65.01 9,901,376 +0.22(+0.33%)
Mar 21, 2011 64.66 64.98 64.62 64.79 15,119,272 -0.38(-0.59%)
Mar 18, 2011 64.68 65.19 64.64 65.18 10,414,643 +0.17(+0.27%)
Mar 17, 2011 65.02 65.28 64.69 65.00 15,075,824 -0.48(-0.73%)
Mar 16, 2011 65.11 66.21 64.91 65.48 34,862,112 +0.71(+1.10%)
Mar 15, 2011 64.54 64.78 64.41 64.77 21,359,844 +0.96(+1.50%)
Mar 14, 2011 63.80 64.10 63.69 63.82 9,704,672 -0.03(-0.04%)
Mar 11, 2011 64.19 64.22 63.69 63.85 12,075,373 -0.37(-0.57%)
Mar 10, 2011 63.37 64.23 63.21 64.21 19,196,282 +1.06(+1.68%)
Mar 09, 2011 62.83 63.34 62.66 63.15 12,770,093 +0.61(+0.97%)
Mar 08, 2011 62.84 63.00 62.52 62.54 12,187,777 -0.38(-0.61%)
Mar 07, 2011 62.78 63.36 62.66 62.92 10,790,753 -0.40(-0.64%)
Mar 04, 2011 62.83 63.36 62.76 63.33 13,363,768 +0.54(+0.86%)
Mar 03, 2011 63.13 63.31 62.75 62.79 15,210,542 -0.63(-0.99%)
Mar 02, 2011 64.05 64.15 63.42 63.42 12,226,243 -1.00(-1.55%)
Mar 01, 2011 63.82 64.44 63.79 64.42 11,541,545 +0.19(+0.29%)
Feb 28, 2011 64.16 64.31 64.01 64.23 13,928,872 +0.08(+0.13%)
Feb 25, 2011 63.77 64.15 63.70 64.15 9,842,553 +0.38(+0.59%)
Feb 24, 2011 63.70 63.98 63.56 63.77 17,422,740 +0.40(+0.64%)
Feb 23, 2011 63.33 63.64 63.08 63.37 20,891,558 +0.23(+0.36%)
Feb 22, 2011 62.50 63.22 62.36 63.14 17,126,298 +0.93(+1.50%)
Feb 18, 2011 62.16 62.25 61.92 62.21 8,750,173 -0.19(-0.31%)
Feb 17, 2011 62.58 62.69 62.33 62.40 9,684,945 +0.10(+0.16%)
Feb 16, 2011 62.47 62.79 62.10 62.31 12,150,436 -0.20(-0.32%)
Feb 15, 2011 62.26 62.54 62.12 62.51 10,498,587 +0.28(+0.45%)
Feb 14, 2011 62.08 62.51 62.08 62.23 11,556,543 +0.04(+0.07%)
Feb 11, 2011 61.89 62.24 61.69 62.19 16,304,314 +0.88(+1.44%)
Feb 10, 2011 61.80 61.96 61.30 61.30 15,085,717 -0.72(-1.15%)
Feb 09, 2011 61.65 62.33 61.27 62.02 18,814,690 +0.54(+0.87%)
Feb 08, 2011 62.08 62.24 61.42 61.49 15,039,178 -0.57(-0.92%)
Feb 07, 2011 61.66 62.08 61.57 62.06 12,306,533 +0.32(+0.52%)
Feb 04, 2011 62.22 62.32 61.71 61.74 24,703,084 -0.63(-1.01%)
Feb 03, 2011 62.53 62.96 62.36 62.37 18,393,164 -0.52(-0.83%)
Feb 02, 2011 63.19 63.26 62.49 62.89 19,599,706 +0.01(+0.02%)
Feb 01, 2011 62.95 63.15 62.66 62.88 16,555,359 -0.31(-0.50%)
Jan 31, 2011 63.49 63.71 63.07 63.19 12,485,258 -0.48(-0.76%)
Jan 28, 2011 62.90 63.92 62.88 63.67 17,313,564 +0.33(+0.52%)
Jan 27, 2011 63.08 63.49 62.81 63.34 15,690,239 +0.28(+0.45%)
Jan 26, 2011 63.88 63.91 62.96 63.06 19,233,052 -0.97(-1.51%)
Jan 25, 2011 63.69 64.35 63.26 64.03 19,399,438 +0.60(+0.95%)
Jan 24, 2011 63.64 63.66 63.30 63.42 11,116,058 +0.03(+0.04%)
Jan 21, 2011 62.82 63.40 62.70 63.40 13,116,460 +0.50(+0.79%)
Jan 20, 2011 63.38 63.46 62.61 62.90 20,504,212 -0.88(-1.38%)
Jan 19, 2011 63.32 63.78 63.29 63.78 12,829,406 +0.46(+0.72%)
Jan 18, 2011 63.24 63.53 62.85 63.32 15,394,146 -0.29(-0.46%)
Jan 14, 2011 64.27 64.35 63.56 63.61 12,935,792 -0.41(-0.64%)
Jan 13, 2011 63.47 64.26 63.35 64.03 20,935,838 +0.57(+0.90%)
Jan 12, 2011 63.55 63.85 63.35 63.46 13,747,338 -0.50(-0.78%)
Jan 11, 2011 64.07 64.14 63.51 63.96 13,707,683 -0.36(-0.56%)
Jan 10, 2011 64.13 64.41 63.85 64.32 11,975,054 +0.35(+0.54%)
Jan 07, 2011 63.39 64.17 63.06 63.97 18,326,262 +0.34(+0.53%)
Jan 06, 2011 63.41 63.81 63.15 63.63 13,450,813 +0.28(+0.44%)
Jan 05, 2011 64.07 64.21 63.17 63.35 25,361,456 -1.43(-2.20%)
Jan 04, 2011 64.71 64.95 64.36 64.78 15,110,147 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.