Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.908 9.928 9.901 9.922 381,913 +0.00(+0.00%)
Mar 30, 2017 9.922 9.955 9.901 9.922 484,417 +0.01(+0.07%)
Mar 29, 2017 9.894 9.915 9.884 9.915 513,066 +0.05(+0.48%)
Mar 28, 2017 9.901 9.908 9.867 9.867 373,635 -0.02(-0.21%)
Mar 27, 2017 9.881 9.901 9.854 9.888 489,155 +0.03(+0.28%)
Mar 24, 2017 9.779 9.874 9.765 9.860 929,237 +0.10(+0.97%)
Mar 23, 2017 9.759 9.772 9.732 9.765 902,964 +0.01(+0.07%)
Mar 22, 2017 9.772 9.793 9.745 9.759 717,375 -0.01(-0.07%)
Mar 21, 2017 9.765 9.854 9.738 9.765 773,002 +0.00(+0.00%)
Mar 20, 2017 9.704 9.765 9.691 9.765 884,391 +0.07(+0.77%)
Mar 17, 2017 9.664 9.698 9.664 9.691 477,214 +0.01(+0.07%)
Mar 16, 2017 9.704 9.704 9.615 9.684 504,646 +0.00(+0.00%)
Mar 15, 2017 9.562 9.684 9.535 9.684 585,325 +0.12(+1.28%)
Mar 14, 2017 9.542 9.582 9.542 9.562 542,771 +0.02(+0.21%)
Mar 13, 2017 9.562 9.569 9.528 9.542 614,469 +0.02(+0.16%)
Mar 10, 2017 9.520 9.587 9.486 9.526 1,093,702 +0.02(+0.21%)
Mar 09, 2017 9.648 9.665 9.490 9.506 1,218,590 -0.16(-1.68%)
Mar 08, 2017 9.661 9.668 9.634 9.668 742,577 -0.04(-0.42%)
Mar 07, 2017 9.729 9.736 9.688 9.709 621,557 +0.00(+0.00%)
Mar 06, 2017 9.742 9.756 9.695 9.709 656,550 -0.02(-0.21%)
Mar 03, 2017 9.769 9.810 9.722 9.729 611,999 -0.03(-0.35%)
Mar 02, 2017 9.803 9.810 9.736 9.763 1,048,532 -0.05(-0.48%)
Mar 01, 2017 9.837 9.837 9.796 9.810 830,286 -0.03(-0.27%)
Feb 28, 2017 9.864 9.877 9.823 9.837 522,209 +0.01(+0.14%)
Feb 27, 2017 9.884 9.884 9.823 9.823 589,242 -0.06(-0.61%)
Feb 24, 2017 9.830 9.884 9.826 9.884 575,136 +0.08(+0.83%)
Feb 23, 2017 9.817 9.850 9.783 9.803 441,940 +0.02(+0.21%)
Feb 22, 2017 9.796 9.823 9.772 9.783 569,444 +0.01(+0.07%)
Feb 21, 2017 9.729 9.783 9.727 9.776 572,173 +0.05(+0.56%)
Feb 17, 2017 9.722 9.722 9.722 0 +0.02(+0.21%)
Feb 16, 2017 9.628 9.722 9.628 9.702 563,350 +0.07(+0.77%)
Feb 15, 2017 9.709 9.749 9.628 9.628 933,441 -0.11(-1.11%)
Feb 14, 2017 9.803 9.837 9.736 9.736 657,551 -0.06(-0.62%)
Feb 13, 2017 9.823 9.830 9.790 9.796 503,385 -0.03(-0.26%)
Feb 10, 2017 9.801 9.822 9.795 9.822 549,081 +0.02(+0.21%)
Feb 09, 2017 9.842 9.858 9.795 9.801 578,472 -0.06(-0.61%)
Feb 08, 2017 9.842 9.869 9.828 9.862 541,976 +0.04(+0.41%)
Feb 07, 2017 9.788 9.822 9.788 9.822 400,604 +0.03(+0.34%)
Feb 06, 2017 9.815 9.842 9.781 9.788 569,400 -0.01(-0.14%)
Feb 03, 2017 9.855 9.855 9.788 9.801 522,260 -0.01(-0.14%)
Feb 02, 2017 9.828 9.855 9.788 9.815 585,485 +0.00(+0.00%)
Feb 01, 2017 9.842 9.849 9.801 9.815 543,280 -0.03(-0.27%)
Jan 31, 2017 9.842 9.849 9.815 9.842 506,741 +0.03(+0.34%)
Jan 30, 2017 9.808 9.815 9.782 9.808 505,373 +0.01(+0.14%)
Jan 27, 2017 9.788 9.795 9.748 9.795 851,532 +0.03(+0.28%)
Jan 26, 2017 9.741 9.768 9.701 9.768 828,678 +0.01(+0.14%)
Jan 25, 2017 9.761 9.781 9.721 9.754 964,244 -0.01(-0.14%)
Jan 24, 2017 9.741 9.801 9.741 9.768 531,772 +0.00(+0.00%)
Jan 23, 2017 9.754 9.801 9.754 9.768 439,199 +0.02(+0.21%)
Jan 20, 2017 9.795 9.795 9.721 9.748 656,236 -0.05(-0.48%)
Jan 19, 2017 9.815 9.822 9.761 9.795 616,602 -0.03(-0.34%)
Jan 18, 2017 9.842 9.862 9.822 9.828 705,833 -0.02(-0.20%)
Jan 17, 2017 9.835 9.862 9.822 9.849 1,466,201 +0.02(+0.21%)
Jan 13, 2017 9.828 9.828 9.828 0 -0.01(-0.07%)
Jan 12, 2017 9.889 9.896 9.822 9.835 1,232,750 -0.03(-0.27%)
Jan 11, 2017 9.822 9.875 9.822 9.862 633,951 +0.02(+0.15%)
Jan 10, 2017 9.847 9.894 9.833 9.847 649,444 +0.01(+0.07%)
Jan 09, 2017 9.840 9.880 9.840 9.840 859,239 +0.03(+0.27%)
Jan 06, 2017 9.813 9.820 9.780 9.813 807,000 +0.01(+0.14%)
Jan 05, 2017 9.807 9.813 9.787 9.800 805,422 +0.04(+0.41%)
Jan 04, 2017 9.700 9.773 9.696 9.760 761,451 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.