Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.564 8.564 8.526 8.545 50,101 -0.01(-0.07%)
Mar 28, 2014 8.539 8.577 8.532 8.552 62,657 +0.00(+0.00%)
Mar 27, 2014 8.539 8.564 8.513 8.552 91,990 +0.03(+0.30%)
Mar 26, 2014 8.494 8.526 8.494 8.526 55,592 +0.03(+0.38%)
Mar 25, 2014 8.507 8.513 8.481 8.494 85,774 -0.02(-0.23%)
Mar 24, 2014 8.513 8.539 8.494 8.513 37,511 -0.01(-0.08%)
Mar 21, 2014 8.488 8.532 8.488 8.520 66,601 +0.01(+0.08%)
Mar 20, 2014 8.526 8.526 8.462 8.513 135,299 -0.04(-0.45%)
Mar 19, 2014 8.564 8.577 8.498 8.552 120,354 -0.03(-0.30%)
Mar 18, 2014 8.552 8.577 8.532 8.577 60,771 +0.03(+0.30%)
Mar 17, 2014 8.539 8.564 8.539 8.552 39,240 +0.00(+0.00%)
Mar 14, 2014 8.552 8.564 8.520 8.552 59,005 +0.00(+0.00%)
Mar 13, 2014 8.507 8.558 8.494 8.552 74,561 +0.06(+0.68%)
Mar 12, 2014 8.475 8.520 8.456 8.494 115,076 +0.00(+0.00%)
Mar 11, 2014 8.481 8.500 8.468 8.494 154,918 +0.01(+0.08%)
Mar 10, 2014 8.430 8.520 8.430 8.488 138,627 +0.03(+0.38%)
Mar 07, 2014 8.494 8.494 8.436 8.456 103,392 -0.06(-0.75%)
Mar 06, 2014 8.558 8.558 8.513 8.520 148,531 -0.04(-0.52%)
Mar 05, 2014 8.558 8.571 8.558 8.564 49,095 -0.01(-0.07%)
Mar 04, 2014 8.552 8.590 8.552 8.571 42,247 +0.03(+0.38%)
Mar 03, 2014 8.558 8.590 8.539 8.539 95,536 +0.00(+0.00%)
Feb 28, 2014 8.545 8.557 8.526 8.539 78,366 -0.01(-0.15%)
Feb 27, 2014 8.558 8.558 8.526 8.552 74,711 +0.01(+0.15%)
Feb 26, 2014 8.526 8.564 8.526 8.539 98,523 -0.01(-0.08%)
Feb 25, 2014 8.532 8.545 8.520 8.545 40,068 +0.02(+0.23%)
Feb 24, 2014 8.552 8.556 8.520 8.526 70,221 -0.03(-0.30%)
Feb 21, 2014 8.513 8.552 8.500 8.552 99,754 +0.05(+0.60%)
Feb 20, 2014 8.468 8.507 8.462 8.500 141,518 +0.02(+0.23%)
Feb 19, 2014 8.468 8.481 8.443 8.481 155,921 +0.04(+0.46%)
Feb 18, 2014 8.430 8.449 8.424 8.443 86,268 +0.01(+0.08%)
Feb 14, 2014 8.443 8.436 8.436 8.436 105,451 -0.01(-0.15%)
Feb 13, 2014 8.411 8.449 8.411 8.449 103,105 +0.02(+0.23%)
Feb 12, 2014 8.417 8.430 8.398 8.430 94,915 -0.01(-0.08%)
Feb 11, 2014 8.436 8.444 8.417 8.436 111,516 +0.01(+0.08%)
Feb 10, 2014 8.379 8.430 8.379 8.430 97,325 +0.04(+0.54%)
Feb 07, 2014 8.340 8.404 8.334 8.385 94,857 +0.03(+0.31%)
Feb 06, 2014 8.340 8.359 8.315 8.359 129,182 +0.02(+0.23%)
Feb 05, 2014 8.372 8.385 8.315 8.340 111,884 -0.05(-0.61%)
Feb 04, 2014 8.372 8.417 8.366 8.391 193,478 +0.01(+0.15%)
Feb 03, 2014 8.391 8.404 8.353 8.379 261,899 +0.03(+0.31%)
Jan 31, 2014 8.314 8.366 8.314 8.353 142,415 +0.03(+0.31%)
Jan 30, 2014 8.289 8.340 8.289 8.327 89,987 +0.04(+0.46%)
Jan 29, 2014 8.321 8.327 8.289 8.289 93,354 -0.04(-0.54%)
Jan 28, 2014 8.308 8.334 8.302 8.334 95,250 +0.01(+0.15%)
Jan 27, 2014 8.347 8.379 8.295 8.321 142,382 -0.04(-0.46%)
Jan 24, 2014 8.379 8.385 8.340 8.359 93,764 -0.03(-0.31%)
Jan 23, 2014 8.334 8.398 8.334 8.385 67,964 +0.06(+0.77%)
Jan 22, 2014 8.334 8.334 8.295 8.321 128,209 +0.03(+0.31%)
Jan 21, 2014 8.270 8.314 8.270 8.295 65,208 +0.04(+0.47%)
Jan 17, 2014 8.225 8.257 8.257 8.257 113,874 +0.03(+0.31%)
Jan 16, 2014 8.193 8.231 8.193 8.231 55,577 +0.03(+0.31%)
Jan 15, 2014 8.238 8.238 8.199 8.205 109,419 -0.01(-0.08%)
Jan 14, 2014 8.205 8.218 8.185 8.212 78,628 -0.01(-0.08%)
Jan 13, 2014 8.238 8.238 8.193 8.218 151,820 -0.02(-0.23%)
Jan 10, 2014 8.180 8.282 8.180 8.238 50,460 +0.06(+0.71%)
Jan 09, 2014 8.129 8.212 8.129 8.180 66,063 +0.04(+0.55%)
Jan 08, 2014 8.129 8.141 8.114 8.135 88,579 +0.00(+0.00%)
Jan 07, 2014 8.154 8.205 8.122 8.135 96,943 +0.01(+0.08%)
Jan 06, 2014 8.097 8.167 8.077 8.129 139,400 +0.02(+0.24%)
Jan 03, 2014 8.058 8.109 8.045 8.109 96,600 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.