Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.085 9.155 9.066 9.155 69,572 +0.04(+0.49%)
Mar 30, 2010 9.110 9.123 9.072 9.110 41,832 +0.03(+0.28%)
Mar 29, 2010 9.168 9.171 9.085 9.085 142,531 -0.05(-0.56%)
Mar 26, 2010 9.155 9.171 9.136 9.136 68,683 -0.04(-0.49%)
Mar 25, 2010 9.143 9.226 9.098 9.181 86,341 +0.06(+0.70%)
Mar 24, 2010 9.098 9.162 9.098 9.117 56,369 -0.03(-0.35%)
Mar 23, 2010 9.104 9.155 9.098 9.149 66,228 +0.04(+0.49%)
Mar 22, 2010 9.053 9.104 9.027 9.104 71,153 +0.02(+0.21%)
Mar 19, 2010 9.072 9.104 9.027 9.085 70,021 +0.05(+0.57%)
Mar 18, 2010 9.104 9.136 8.982 9.034 80,752 -0.06(-0.70%)
Mar 17, 2010 9.110 9.149 9.085 9.098 32,795 -0.01(-0.07%)
Mar 16, 2010 9.155 9.168 9.085 9.104 45,032 -0.05(-0.56%)
Mar 15, 2010 9.136 9.162 9.111 9.155 58,024 +0.02(+0.20%)
Mar 12, 2010 9.098 9.155 9.098 9.137 56,723 +0.03(+0.37%)
Mar 11, 2010 9.110 9.123 9.104 9.104 61,162 -0.06(-0.70%)
Mar 10, 2010 9.187 9.187 9.149 9.168 48,829 +0.01(+0.14%)
Mar 09, 2010 9.194 9.207 9.149 9.155 46,566 -0.03(-0.35%)
Mar 08, 2010 9.175 9.208 9.175 9.187 39,193 +0.01(+0.14%)
Mar 05, 2010 9.143 9.181 9.136 9.175 53,602 +0.01(+0.07%)
Mar 04, 2010 9.162 9.175 9.136 9.168 99,421 +0.01(+0.14%)
Mar 03, 2010 9.117 9.168 9.117 9.155 57,947 +0.01(+0.14%)
Mar 02, 2010 9.168 9.175 9.078 9.143 82,332 +0.00(+0.00%)
Mar 01, 2010 9.181 9.181 9.091 9.143 83,844 -0.01(-0.07%)
Feb 26, 2010 9.078 9.149 9.072 9.149 71,425 +0.04(+0.49%)
Feb 25, 2010 9.072 9.104 9.014 9.104 87,398 +0.03(+0.35%)
Feb 24, 2010 9.014 9.096 9.008 9.072 91,218 +0.01(+0.07%)
Feb 23, 2010 8.969 9.072 8.969 9.066 82,395 +0.04(+0.50%)
Feb 22, 2010 9.143 9.143 9.008 9.021 101,257 -0.15(-1.61%)
Feb 19, 2010 9.123 9.175 9.123 9.168 50,935 +0.01(+0.14%)
Feb 18, 2010 9.168 9.194 9.117 9.155 75,458 -0.03(-0.28%)
Feb 17, 2010 9.361 9.361 9.136 9.181 119,253 +0.02(+0.21%)
Feb 16, 2010 9.104 9.168 9.078 9.162 86,288 +0.03(+0.35%)
Feb 12, 2010 9.136 9.130 9.130 9.130 99,511 +0.00(+0.00%)
Feb 11, 2010 9.059 9.136 9.059 9.130 105,733 +0.04(+0.42%)
Feb 10, 2010 9.078 9.130 9.034 9.091 51,777 -0.03(-0.35%)
Feb 09, 2010 9.072 9.136 9.072 9.123 70,006 +0.03(+0.28%)
Feb 08, 2010 9.136 9.143 9.040 9.098 55,363 -0.03(-0.35%)
Feb 05, 2010 9.136 9.155 9.104 9.130 63,238 -0.02(-0.21%)
Feb 04, 2010 9.168 9.219 9.110 9.149 61,060 -0.05(-0.56%)
Feb 03, 2010 9.143 9.209 9.143 9.200 35,457 +0.04(+0.42%)
Feb 02, 2010 9.130 9.175 9.114 9.162 72,777 +0.04(+0.42%)
Feb 01, 2010 9.200 9.296 9.104 9.123 123,020 -0.01(-0.07%)
Jan 29, 2010 9.162 9.175 9.123 9.130 57,763 -0.03(-0.35%)
Jan 28, 2010 9.104 9.162 9.098 9.162 37,664 +0.05(+0.56%)
Jan 27, 2010 9.066 9.117 9.066 9.110 87,331 -0.01(-0.07%)
Jan 26, 2010 9.053 9.117 9.046 9.117 31,077 +0.06(+0.71%)
Jan 25, 2010 9.040 9.078 9.034 9.053 38,421 +0.01(+0.07%)
Jan 22, 2010 9.072 9.098 9.034 9.046 41,025 -0.02(-0.21%)
Jan 21, 2010 9.059 9.104 9.059 9.066 56,191 -0.05(-0.56%)
Jan 20, 2010 9.066 9.136 9.066 9.117 49,643 -0.01(-0.07%)
Jan 19, 2010 9.066 9.123 9.059 9.123 28,019 +0.06(+0.71%)
Jan 15, 2010 9.091 9.059 9.059 9.059 62,545 -0.03(-0.28%)
Jan 14, 2010 9.046 9.117 9.046 9.085 26,521 -0.01(-0.07%)
Jan 13, 2010 9.078 9.123 9.027 9.091 49,702 -0.06(-0.70%)
Jan 12, 2010 9.162 9.210 9.072 9.155 89,251 -0.03(-0.35%)
Jan 11, 2010 9.181 9.239 9.149 9.187 54,556 +0.01(+0.07%)
Jan 08, 2010 9.123 9.187 9.098 9.181 48,979 +0.03(+0.28%)
Jan 07, 2010 9.053 9.181 9.053 9.155 30,014 +0.12(+1.28%)
Jan 06, 2010 9.110 9.117 9.040 9.040 42,549 -0.03(-0.35%)
Jan 05, 2010 9.213 9.213 9.046 9.072 40,353 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.