Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.929 7.936 7.858 7.910 31,257 +0.03(+0.33%)
Mar 30, 2009 8.078 8.078 7.878 7.884 77,210 -0.06(-0.81%)
Mar 26, 2009 7.949 7.949 7.820 7.949 44,314 +0.09(+1.15%)
Mar 25, 2009 7.929 7.936 7.800 7.858 69,907 -0.03(-0.33%)
Mar 24, 2009 7.781 7.929 7.781 7.884 48,931 -0.03(-0.41%)
Mar 23, 2009 7.882 7.916 7.865 7.916 43,466 +0.11(+1.40%)
Mar 20, 2009 7.742 7.858 7.742 7.807 52,550 +0.04(+0.50%)
Mar 19, 2009 7.833 7.871 7.678 7.768 82,308 +0.01(+0.17%)
Mar 18, 2009 7.529 7.833 7.529 7.755 62,938 +0.11(+1.43%)
Mar 17, 2009 7.820 7.839 7.633 7.645 41,126 -0.15(-1.99%)
Mar 16, 2009 7.736 7.852 7.707 7.800 38,722 +0.08(+1.00%)
Mar 13, 2009 7.871 7.871 7.536 7.723 0 -0.03(-0.42%)
Mar 12, 2009 7.600 7.755 7.536 7.755 48,564 +0.15(+2.04%)
Mar 11, 2009 7.645 7.800 7.549 7.600 28,556 +0.05(+0.68%)
Mar 10, 2009 7.323 7.549 7.303 7.549 62,261 +0.19(+2.63%)
Mar 09, 2009 7.491 7.620 7.355 7.355 87,554 -0.21(-2.73%)
Mar 06, 2009 7.581 7.581 7.491 7.562 0 +0.06(+0.77%)
Mar 05, 2009 7.600 7.607 7.465 7.503 62,746 -0.09(-1.19%)
Mar 04, 2009 7.684 7.763 7.594 7.594 65,691 -0.15(-1.92%)
Mar 02, 2009 7.897 8.039 7.742 7.742 77,486 -0.14(-1.72%)
Feb 27, 2009 7.929 8.052 7.781 7.878 0 -0.16(-1.97%)
Feb 26, 2009 8.226 8.226 8.026 8.036 55,343 -0.02(-0.20%)
Feb 25, 2009 7.949 8.284 7.762 8.052 53,074 +0.23(+2.97%)
Feb 24, 2009 7.581 7.974 7.394 7.820 105,072 +0.40(+5.39%)
Feb 23, 2009 7.587 7.736 7.420 7.420 151,849 -0.07(-0.95%)
Feb 20, 2009 7.710 7.710 7.297 7.491 104,573 -0.19(-2.52%)
Feb 19, 2009 7.678 7.826 7.678 7.684 81,635 -0.05(-0.67%)
Feb 18, 2009 7.833 7.833 7.684 7.736 62,597 -0.04(-0.50%)
Feb 17, 2009 8.129 8.213 7.742 7.774 199,665 -0.37(-4.59%)
Feb 13, 2009 8.071 8.245 8.071 8.149 41,419 -0.04(-0.47%)
Feb 12, 2009 8.162 8.187 8.104 8.187 63,932 +0.01(+0.16%)
Feb 11, 2009 8.129 8.181 8.045 8.174 55,376 -0.04(-0.47%)
Feb 10, 2009 8.181 8.220 8.155 8.213 42,942 -0.03(-0.31%)
Feb 09, 2009 8.362 8.362 8.149 8.239 99,384 -0.07(-0.85%)
Feb 06, 2009 8.252 8.310 8.194 8.310 67,445 +0.13(+1.58%)
Feb 05, 2009 8.245 8.252 8.142 8.181 66,171 +0.03(+0.32%)
Feb 04, 2009 8.149 8.194 8.065 8.155 63,690 -0.04(-0.47%)
Feb 03, 2009 8.129 8.278 8.116 8.194 41,924 +0.01(+0.08%)
Feb 02, 2009 8.142 8.239 8.045 8.187 59,996 +0.11(+1.36%)
Jan 30, 2009 8.284 8.284 7.981 8.078 0 -0.09(-1.11%)
Jan 29, 2009 8.110 8.168 7.942 8.168 37,601 -0.01(-0.08%)
Jan 28, 2009 8.162 8.213 8.110 8.174 60,162 +0.12(+1.52%)
Jan 27, 2009 7.987 8.091 7.865 8.052 46,141 +0.00(+0.00%)
Jan 26, 2009 7.897 8.052 7.851 8.052 60,241 +0.23(+2.89%)
Jan 23, 2009 7.729 7.826 7.658 7.826 40,484 +0.03(+0.33%)
Jan 22, 2009 7.852 7.871 7.749 7.800 31,837 -0.05(-0.66%)
Jan 21, 2009 7.897 7.910 7.800 7.852 61,754 -0.01(-0.16%)
Jan 20, 2009 8.355 8.355 7.865 7.865 145,029 -0.33(-4.02%)
Jan 16, 2009 7.910 8.194 7.884 8.194 52,823 +0.30(+3.76%)
Jan 15, 2009 7.723 8.039 7.620 7.897 141,573 +0.15(+2.00%)
Jan 14, 2009 8.007 8.065 7.426 7.742 277,455 -0.32(-4.00%)
Jan 13, 2009 8.142 8.213 7.994 8.065 114,630 -0.08(-0.95%)
Jan 12, 2009 8.194 8.220 8.026 8.142 77,425 +0.05(+0.56%)
Jan 09, 2009 8.058 8.168 7.820 8.097 79,953 +0.15(+1.87%)
Jan 08, 2009 7.936 7.994 7.742 7.949 124,689 +0.13(+1.67%)
Jan 07, 2009 7.749 7.936 7.729 7.818 144,884 -0.08(-1.00%)
Jan 06, 2009 7.658 7.936 7.620 7.897 125,514 +0.24(+3.12%)
Jan 05, 2009 7.574 7.742 7.452 7.658 120,745 +0.17(+2.33%)
Jan 02, 2009 7.600 7.600 7.445 7.484 0 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.