Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.584 9.597 9.520 9.539 51,009 +0.01(+0.07%)
Mar 30, 2006 9.597 9.597 9.532 9.532 21,683 +0.01(+0.13%)
Mar 29, 2006 9.584 9.597 9.520 9.520 59,589 +0.03(+0.27%)
Mar 28, 2006 9.597 9.597 9.494 9.494 31,354 -0.01(-0.07%)
Mar 27, 2006 9.552 9.577 9.500 9.500 23,086 +0.01(+0.14%)
Mar 24, 2006 9.513 9.590 9.488 9.488 79,556 -0.06(-0.67%)
Mar 23, 2006 9.500 9.577 9.500 9.552 34,006 -0.03(-0.27%)
Mar 22, 2006 9.616 9.616 9.295 9.577 71,132 -0.04(-0.40%)
Mar 21, 2006 9.616 9.661 9.552 9.616 36,970 -0.05(-0.53%)
Mar 20, 2006 9.674 9.674 9.603 9.667 41,338 +0.04(+0.47%)
Mar 17, 2006 9.539 9.622 9.539 9.622 14,195 +0.06(+0.60%)
Mar 16, 2006 9.552 9.616 9.552 9.565 58,341 +0.01(+0.07%)
Mar 15, 2006 9.584 9.590 9.552 9.558 43,678 +0.00(+0.00%)
Mar 14, 2006 9.558 9.603 9.539 9.558 35,098 -0.01(-0.07%)
Mar 13, 2006 9.635 9.635 9.558 9.565 39,934 -0.08(-0.86%)
Mar 10, 2006 9.584 9.674 9.520 9.648 54,129 -0.01(-0.13%)
Mar 09, 2006 9.641 9.718 9.603 9.661 54,285 +0.02(+0.20%)
Mar 08, 2006 9.539 9.648 9.532 9.641 44,302 +0.06(+0.67%)
Mar 07, 2006 9.520 9.616 9.488 9.577 67,077 -0.03(-0.35%)
Mar 06, 2006 9.616 9.616 9.565 9.611 49,293 -0.04(-0.38%)
Mar 03, 2006 9.590 9.648 9.590 9.648 72,380 +0.01(+0.07%)
Mar 02, 2006 9.603 9.641 9.571 9.641 45,082 +0.04(+0.40%)
Mar 01, 2006 9.641 9.641 9.565 9.603 55,221 -0.04(-0.40%)
Feb 28, 2006 9.622 9.648 9.590 9.641 66,765 +0.02(+0.20%)
Feb 27, 2006 9.616 9.629 9.616 9.622 31,978 +0.01(+0.07%)
Feb 24, 2006 9.565 9.616 9.565 9.616 27,454 +0.00(+0.00%)
Feb 23, 2006 9.584 9.635 9.558 9.616 41,026 -0.01(-0.13%)
Feb 22, 2006 9.590 9.635 9.565 9.629 51,009 +0.08(+0.87%)
Feb 21, 2006 9.622 9.622 9.539 9.545 32,758 -0.08(-0.80%)
Feb 17, 2006 9.577 9.622 9.526 9.622 55,845 +0.04(+0.47%)
Feb 16, 2006 9.577 9.597 9.552 9.577 34,006 +0.00(+0.00%)
Feb 15, 2006 9.468 9.577 9.468 9.577 37,906 +0.04(+0.47%)
Feb 14, 2006 9.468 9.532 9.456 9.532 39,154 +0.08(+0.88%)
Feb 13, 2006 9.532 9.539 9.391 9.449 36,502 -0.07(-0.74%)
Feb 10, 2006 9.609 9.616 9.507 9.520 43,834 -0.08(-0.87%)
Feb 09, 2006 9.629 9.629 9.532 9.603 56,625 +0.03(+0.33%)
Feb 08, 2006 9.616 9.618 9.565 9.571 25,426 -0.05(-0.53%)
Feb 07, 2006 9.622 9.629 9.565 9.622 46,173 +0.06(+0.67%)
Feb 06, 2006 9.552 9.577 9.539 9.558 26,986 +0.03(+0.27%)
Feb 03, 2006 9.520 9.552 9.475 9.532 38,218 -0.03(-0.34%)
Feb 02, 2006 9.641 9.661 9.526 9.565 88,760 -0.07(-0.73%)
Feb 01, 2006 9.641 9.667 9.565 9.635 53,505 +0.00(+0.00%)
Jan 31, 2006 9.500 9.635 9.500 9.635 60,057 +0.07(+0.74%)
Jan 30, 2006 9.577 9.616 9.552 9.565 64,269 -0.01(-0.13%)
Jan 27, 2006 9.577 9.648 9.571 9.577 48,201 -0.04(-0.40%)
Jan 26, 2006 9.584 9.712 9.558 9.616 61,617 +0.03(+0.33%)
Jan 25, 2006 9.603 9.616 9.552 9.584 51,789 -0.02(-0.20%)
Jan 24, 2006 9.488 9.603 9.488 9.603 33,538 +0.05(+0.54%)
Jan 23, 2006 9.539 9.565 9.500 9.552 35,878 +0.03(+0.27%)
Jan 20, 2006 9.488 9.571 9.488 9.526 57,093 -0.03(-0.27%)
Jan 19, 2006 9.558 9.616 9.526 9.552 59,433 -0.04(-0.40%)
Jan 18, 2006 9.436 9.590 9.436 9.590 69,260 +0.15(+1.63%)
Jan 17, 2006 9.456 9.462 9.340 9.436 43,834 +0.01(+0.14%)
Jan 13, 2006 9.327 9.423 9.257 9.423 40,870 +0.10(+1.03%)
Jan 12, 2006 9.334 9.488 9.270 9.327 52,101 +0.03(+0.34%)
Jan 11, 2006 9.276 9.353 9.276 9.295 34,162 -0.06(-0.68%)
Jan 10, 2006 9.423 9.430 9.327 9.359 47,265 -0.03(-0.34%)
Jan 09, 2006 9.282 9.423 9.263 9.391 48,201 +0.04(+0.48%)
Jan 06, 2006 9.231 9.347 9.212 9.347 40,870 +0.14(+1.53%)
Jan 05, 2006 9.193 9.238 9.141 9.206 73,940 +0.01(+0.14%)
Jan 04, 2006 9.129 9.193 9.084 9.193 71,444 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.