Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.307 2.327 2.307 2.327 10,166 +0.00(+0.00%)
Mar 28, 2002 2.307 2.327 2.307 2.327 10,166 +0.03(+1.20%)
Mar 27, 2002 2.300 2.300 2.300 2.300 3,630 +0.00(+0.00%)
Mar 26, 2002 2.300 2.300 2.300 2.300 1,452 -0.08(-3.47%)
Mar 25, 2002 2.382 2.382 2.382 2.382 1,452 -0.01(-0.29%)
Mar 22, 2002 2.389 2.389 2.389 2.389 726 -0.01(-0.29%)
Mar 21, 2002 2.389 2.396 2.389 2.396 5,083 -0.01(-0.57%)
Mar 20, 2002 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Mar 19, 2002 2.410 2.410 2.410 2.410 7,987 -0.06(-2.23%)
Mar 18, 2002 2.458 2.472 2.458 2.465 17,427 +0.01(+0.28%)
Mar 15, 2002 2.424 2.458 2.424 2.458 10,166 +0.05(+2.00%)
Mar 14, 2002 2.410 2.410 2.410 2.410 12,344 +0.12(+5.42%)
Mar 13, 2002 2.190 2.286 2.190 2.286 29,772 +0.13(+6.07%)
Mar 12, 2002 2.155 2.155 2.155 2.155 1,452 -0.03(-1.57%)
Mar 11, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 08, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 07, 2002 2.190 2.190 2.190 2.190 726 +0.01(+0.63%)
Mar 06, 2002 2.176 2.176 2.176 2.176 2,178 +0.05(+2.27%)
Mar 05, 2002 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
Mar 04, 2002 2.128 2.128 2.128 2.128 1,452 +0.03(+1.31%)
Mar 01, 2002 2.086 2.100 2.086 2.100 5,083 +0.06(+2.69%)
Feb 28, 2002 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Feb 27, 2002 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Feb 26, 2002 2.045 2.045 2.045 2.045 726 -0.01(-0.34%)
Feb 25, 2002 2.045 2.052 2.045 2.052 13,796 -0.06(-2.93%)
Feb 22, 2002 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Feb 21, 2002 2.114 2.114 2.114 2.114 0 +0.00(+0.00%)
Feb 20, 2002 2.114 2.114 2.114 2.114 4,356 +0.03(+1.32%)
Feb 19, 2002 2.079 2.086 2.079 2.086 2,178 -0.10(-4.72%)
Feb 18, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 15, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 14, 2002 2.190 2.190 2.190 2.190 2,904 +0.00(+0.00%)
Feb 13, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 12, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 11, 2002 2.176 2.190 2.176 2.190 3,630 +0.05(+2.25%)
Feb 08, 2002 2.141 2.141 2.141 2.141 0 +0.00(+0.00%)
Feb 07, 2002 2.141 2.141 2.141 2.141 726 -0.12(-5.18%)
Feb 06, 2002 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Feb 05, 2002 2.258 2.258 2.258 2.258 1,452 +0.00(+0.00%)
Feb 04, 2002 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Feb 01, 2002 2.258 2.258 2.258 2.258 5,809 +0.00(+0.00%)
Jan 31, 2002 2.258 2.258 2.258 2.258 21,784 +0.03(+1.23%)
Jan 30, 2002 2.203 2.231 2.203 2.231 9,440 +0.06(+2.53%)
Jan 29, 2002 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Jan 28, 2002 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Jan 25, 2002 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Jan 24, 2002 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Jan 23, 2002 2.169 2.176 2.162 2.176 3,630 -0.01(-0.32%)
Jan 22, 2002 2.183 2.183 2.183 2.183 1,452 +0.01(+0.32%)
Jan 21, 2002 2.176 2.176 2.176 2.176 7,261 +0.00(+0.00%)
Jan 18, 2002 2.176 2.176 2.176 2.176 217,846 +0.00(+0.00%)
Jan 17, 2002 2.176 2.176 2.176 2.176 3,630 +0.00(+0.00%)
Jan 16, 2002 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Jan 15, 2002 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Jan 14, 2002 2.176 2.176 2.176 2.176 0 +0.00(+0.00%)
Jan 11, 2002 2.176 2.176 2.176 2.176 1,452 +0.01(+0.32%)
Jan 10, 2002 2.148 2.169 2.148 2.169 10,892 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.