Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.706 8.729 8.540 8.680 12,120,494 -0.10(-1.09%)
Mar 30, 2006 8.724 8.904 8.713 8.775 11,922,603 +0.01(+0.06%)
Mar 29, 2006 8.884 8.887 8.700 8.770 22,319,998 -0.12(-1.33%)
Mar 28, 2006 8.979 9.043 8.845 8.888 11,783,948 -0.02(-0.19%)
Mar 27, 2006 8.837 8.909 8.740 8.905 13,346,014 +0.10(+1.10%)
Mar 24, 2006 8.788 8.979 8.778 8.808 23,044,428 +0.02(+0.25%)
Mar 23, 2006 8.802 8.860 8.757 8.787 13,810,685 +0.10(+1.14%)
Mar 22, 2006 8.624 8.733 8.554 8.688 14,939,234 +0.06(+0.74%)
Mar 21, 2006 8.487 8.660 8.418 8.624 17,598,258 +0.11(+1.28%)
Mar 20, 2006 8.689 8.731 8.501 8.514 9,447,869 -0.19(-2.15%)
Mar 17, 2006 8.888 8.888 8.673 8.701 12,826,057 -0.13(-1.51%)
Mar 16, 2006 8.506 8.875 8.506 8.835 19,074,762 +0.32(+3.76%)
Mar 15, 2006 8.273 8.524 8.252 8.514 14,657,536 +0.18(+2.19%)
Mar 14, 2006 8.100 8.348 8.046 8.332 12,181,924 +0.23(+2.87%)
Mar 13, 2006 7.973 8.135 7.973 8.100 12,728,208 +0.18(+2.27%)
Mar 10, 2006 7.766 7.977 7.700 7.920 10,929,638 +0.08(+1.00%)
Mar 09, 2006 7.980 8.054 7.821 7.841 15,275,781 -0.08(-1.04%)
Mar 08, 2006 7.803 8.029 7.730 7.923 12,739,617 +0.07(+0.87%)
Mar 07, 2006 7.958 7.977 7.758 7.855 16,042,334 -0.11(-1.36%)
Mar 06, 2006 8.203 8.203 7.948 7.963 8,313,615 -0.28(-3.40%)
Mar 03, 2006 8.199 8.356 8.195 8.243 10,862,504 -0.04(-0.43%)
Mar 02, 2006 8.261 8.346 8.219 8.279 11,635,201 +0.02(+0.22%)
Mar 01, 2006 8.091 8.261 8.058 8.260 9,757,649 +0.22(+2.68%)
Feb 28, 2006 8.146 8.130 7.974 8.045 11,398,697 -0.10(-1.24%)
Feb 27, 2006 8.193 8.246 8.119 8.146 10,231,974 -0.08(-1.00%)
Feb 24, 2006 8.222 8.282 8.218 8.228 9,427,246 +0.12(+1.43%)
Feb 23, 2006 8.084 8.242 8.018 8.112 11,924,358 +0.03(+0.35%)
Feb 22, 2006 8.043 8.111 7.971 8.084 13,599,631 -0.01(-0.08%)
Feb 21, 2006 8.185 8.295 8.091 8.091 14,156,007 -0.01(-0.18%)
Feb 17, 2006 8.085 8.154 8.048 8.105 15,621,103 +0.19(+2.37%)
Feb 16, 2006 7.737 7.954 7.736 7.917 16,044,967 +0.22(+2.89%)
Feb 15, 2006 7.683 7.862 7.596 7.695 17,296,814 +0.11(+1.50%)
Feb 14, 2006 7.465 7.635 7.464 7.581 17,746,128 -0.10(-1.35%)
Feb 13, 2006 7.555 7.874 7.555 7.685 15,532,468 +0.12(+1.52%)
Feb 10, 2006 7.794 7.840 7.395 7.570 22,915,426 -0.17(-2.16%)
Feb 09, 2006 7.960 8.046 7.715 7.737 14,919,928 -0.17(-2.09%)
Feb 08, 2006 8.085 8.085 7.732 7.903 17,574,124 -0.06(-0.70%)
Feb 07, 2006 8.230 8.233 7.917 7.958 14,097,649 -0.38(-4.55%)
Feb 06, 2006 8.236 8.375 8.228 8.338 13,508,364 +0.18(+2.18%)
Feb 03, 2006 8.173 8.259 8.042 8.160 15,359,588 -0.17(-2.07%)
Feb 02, 2006 8.598 8.717 8.224 8.332 18,220,890 -0.32(-3.70%)
Feb 01, 2006 8.763 8.868 8.607 8.652 15,110,360 -0.11(-1.22%)
Jan 31, 2006 8.676 8.829 8.627 8.759 12,431,591 +0.04(+0.42%)
Jan 30, 2006 8.689 8.863 8.645 8.723 13,088,010 +0.17(+2.01%)
Jan 27, 2006 8.325 8.571 8.318 8.551 14,666,750 +0.29(+3.50%)
Jan 26, 2006 8.370 8.454 8.114 8.261 19,816,304 +0.06(+0.75%)
Jan 25, 2006 8.358 8.444 8.068 8.200 14,815,498 -0.10(-1.21%)
Jan 24, 2006 8.205 8.413 8.193 8.300 12,949,794 +0.03(+0.40%)
Jan 23, 2006 8.260 8.375 8.205 8.267 11,483,821 -0.01(-0.10%)
Jan 20, 2006 8.324 8.445 8.195 8.275 13,999,801 +0.03(+0.37%)
Jan 19, 2006 8.202 8.256 8.108 8.244 16,907,174 +0.10(+1.27%)
Jan 18, 2006 8.170 8.187 8.007 8.141 16,575,455 -0.02(-0.21%)
Jan 17, 2006 8.218 8.281 8.091 8.158 14,774,691 +0.03(+0.38%)
Jan 13, 2006 7.857 8.142 7.856 8.127 10,609,765 +0.23(+2.91%)
Jan 12, 2006 8.068 8.143 7.865 7.897 13,510,119 -0.07(-0.83%)
Jan 11, 2006 7.817 8.060 7.757 7.963 15,703,594 +0.04(+0.55%)
Jan 10, 2006 7.737 7.979 7.737 7.920 20,004,980 +0.18(+2.27%)
Jan 09, 2006 7.612 7.778 7.560 7.744 12,610,615 +0.14(+1.90%)
Jan 06, 2006 7.589 7.715 7.571 7.599 11,941,471 +0.09(+1.23%)
Jan 05, 2006 7.487 7.541 7.337 7.507 13,758,031 -0.03(-0.33%)
Jan 04, 2006 7.317 7.552 7.303 7.532 15,595,214 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.