Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.386 7.390 7.348 7.353 63,925 -0.03(-0.39%)
Mar 29, 2007 7.340 7.382 7.336 7.382 60,080 +0.02(+0.34%)
Mar 28, 2007 7.332 7.386 7.332 7.357 79,066 +0.05(+0.68%)
Mar 27, 2007 7.311 7.348 7.307 7.307 61,522 -0.02(-0.34%)
Mar 26, 2007 7.344 7.357 7.323 7.332 29,559 +0.01(+0.11%)
Mar 23, 2007 7.353 7.373 7.323 7.323 98,772 -0.02(-0.34%)
Mar 22, 2007 7.361 7.365 7.323 7.348 71,616 +0.00(+0.00%)
Mar 21, 2007 7.365 7.373 7.323 7.348 107,664 -0.02(-0.23%)
Mar 20, 2007 7.365 7.373 7.336 7.365 61,282 +0.02(+0.28%)
Mar 19, 2007 7.382 7.382 7.328 7.344 125,688 -0.04(-0.51%)
Mar 16, 2007 7.411 7.428 7.344 7.382 170,869 -0.05(-0.67%)
Mar 15, 2007 7.469 7.469 7.411 7.432 52,630 -0.02(-0.22%)
Mar 14, 2007 7.482 7.482 7.448 7.448 31,962 +0.01(+0.11%)
Mar 13, 2007 7.457 7.490 7.411 7.440 70,654 -0.02(-0.22%)
Mar 12, 2007 7.448 7.457 7.440 7.457 39,172 +0.02(+0.28%)
Mar 09, 2007 7.490 7.490 7.436 7.436 127,130 -0.04(-0.50%)
Mar 08, 2007 7.494 7.511 7.469 7.473 136,022 -0.02(-0.22%)
Mar 07, 2007 7.490 7.511 7.486 7.490 57,677 +0.01(+0.11%)
Mar 06, 2007 7.502 7.544 7.482 7.482 87,958 -0.01(-0.11%)
Mar 05, 2007 7.515 7.519 7.452 7.490 76,662 -0.00(-0.06%)
Mar 02, 2007 7.494 7.573 7.477 7.494 222,538 -0.00(-0.06%)
Mar 01, 2007 7.477 7.532 7.477 7.498 65,608 -0.01(-0.11%)
Feb 28, 2007 7.527 7.536 7.473 7.507 74,259 +0.02(+0.22%)
Feb 27, 2007 7.432 7.511 7.432 7.490 80,988 +0.06(+0.78%)
Feb 26, 2007 7.448 7.486 7.432 7.432 23,791 -0.02(-0.22%)
Feb 23, 2007 7.373 7.448 7.336 7.448 63,445 +0.08(+1.13%)
Feb 22, 2007 7.365 7.378 7.353 7.365 40,854 -0.02(-0.23%)
Feb 21, 2007 7.369 7.382 7.328 7.382 68,732 +0.03(+0.40%)
Feb 20, 2007 7.303 7.353 7.303 7.353 74,500 +0.02(+0.34%)
Feb 16, 2007 7.303 7.340 7.303 7.328 88,679 +0.02(+0.34%)
Feb 15, 2007 7.224 7.303 7.224 7.303 64,887 +0.05(+0.69%)
Feb 14, 2007 7.211 7.253 7.211 7.253 71,616 +0.05(+0.69%)
Feb 13, 2007 7.190 7.211 7.182 7.203 39,172 +0.00(+0.06%)
Feb 12, 2007 7.236 7.257 7.199 7.199 94,206 -0.04(-0.52%)
Feb 09, 2007 7.294 7.294 7.219 7.236 63,204 -0.05(-0.69%)
Feb 08, 2007 7.344 7.344 7.240 7.286 135,061 -0.05(-0.62%)
Feb 07, 2007 7.386 7.411 7.294 7.332 214,848 -0.10(-1.29%)
Feb 06, 2007 7.444 7.469 7.373 7.428 76,182 +0.00(+0.06%)
Feb 05, 2007 7.336 7.428 7.328 7.423 64,166 +0.07(+0.96%)
Feb 02, 2007 7.311 7.365 7.290 7.353 83,151 +0.04(+0.57%)
Feb 01, 2007 7.315 7.353 7.290 7.311 47,824 +0.00(+0.00%)
Jan 31, 2007 7.265 7.311 7.224 7.311 85,314 +0.01(+0.11%)
Jan 30, 2007 7.344 7.369 7.278 7.303 74,019 -0.04(-0.57%)
Jan 29, 2007 7.398 7.428 7.344 7.344 71,375 -0.02(-0.28%)
Jan 26, 2007 7.303 7.394 7.303 7.365 81,229 +0.04(+0.57%)
Jan 25, 2007 7.407 7.407 7.323 7.323 70,174 -0.03(-0.45%)
Jan 24, 2007 7.365 7.407 7.332 7.357 84,593 +0.01(+0.17%)
Jan 23, 2007 7.353 7.398 7.344 7.344 59,359 -0.05(-0.62%)
Jan 22, 2007 7.348 7.411 7.344 7.390 49,987 +0.02(+0.28%)
Jan 19, 2007 7.348 7.415 7.348 7.369 52,150 +0.01(+0.17%)
Jan 18, 2007 7.378 7.415 7.353 7.357 80,748 -0.03(-0.39%)
Jan 17, 2007 7.373 7.428 7.348 7.386 94,687 -0.01(-0.17%)
Jan 16, 2007 7.444 7.465 7.369 7.398 113,672 -0.05(-0.61%)
Jan 12, 2007 7.378 7.469 7.378 7.444 59,359 +0.09(+1.19%)
Jan 11, 2007 7.398 7.428 7.348 7.357 48,064 -0.07(-0.90%)
Jan 10, 2007 7.390 7.452 7.328 7.423 119,440 +0.04(+0.51%)
Jan 09, 2007 7.378 7.390 7.323 7.386 54,553 +0.04(+0.57%)
Jan 08, 2007 7.353 7.369 7.290 7.344 52,390 +0.05(+0.74%)
Jan 05, 2007 7.261 7.386 7.261 7.290 97,811 +0.04(+0.57%)
Jan 04, 2007 7.261 7.282 7.219 7.249 51,669 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.