Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.40 26.45 26.28 26.30 38,534 -0.14(-0.55%)
Mar 30, 2015 26.65 26.67 26.36 26.44 91,694 -0.43(-1.59%)
Mar 27, 2015 26.86 26.89 26.60 26.87 75,307 +0.15(+0.57%)
Mar 26, 2015 26.82 26.91 26.59 26.72 111,585 -0.01(-0.02%)
Mar 25, 2015 27.04 27.13 26.71 26.73 55,894 -0.39(-1.45%)
Mar 24, 2015 27.16 27.34 27.01 27.12 32,114 -0.10(-0.36%)
Mar 23, 2015 27.01 27.24 26.91 27.22 37,460 +0.32(+1.20%)
Mar 20, 2015 26.75 27.03 26.58 26.90 48,133 +0.70(+2.68%)
Mar 19, 2015 26.30 26.30 25.98 26.19 53,239 -0.43(-1.60%)
Mar 18, 2015 25.91 26.62 25.91 26.62 64,535 +0.50(+1.91%)
Mar 17, 2015 26.19 26.30 26.03 26.12 15,388 -0.42(-1.58%)
Mar 16, 2015 26.42 26.60 26.39 26.54 42,877 +0.47(+1.80%)
Mar 13, 2015 26.22 26.22 26.04 26.07 18,929 -0.31(-1.18%)
Mar 12, 2015 26.39 26.52 26.25 26.38 15,519 +0.85(+3.34%)
Mar 11, 2015 25.76 25.76 25.45 25.53 66,750 -0.21(-0.82%)
Mar 10, 2015 26.05 26.09 25.74 25.74 29,286 -0.72(-2.70%)
Mar 09, 2015 26.38 26.49 26.29 26.46 15,065 +0.23(+0.88%)
Mar 06, 2015 26.60 26.60 26.23 26.23 14,552 -0.36(-1.36%)
Mar 05, 2015 26.67 26.72 26.49 26.59 36,588 -0.39(-1.46%)
Mar 04, 2015 27.01 26.95 26.98 29,297 +0.03(+0.12%)
Mar 03, 2015 26.92 27.10 26.92 26.95 10,713 +0.02(+0.07%)
Mar 02, 2015 26.95 27.06 26.80 26.93 16,233 +0.05(+0.17%)
Feb 27, 2015 26.83 26.99 26.83 26.88 21,431 +0.13(+0.49%)
Feb 26, 2015 26.81 26.88 26.68 26.75 58,649 +0.11(+0.42%)
Feb 25, 2015 26.57 26.79 26.57 26.64 44,391 +0.63(+2.42%)
Feb 24, 2015 25.96 26.02 25.79 26.01 63,757 -0.13(-0.50%)
Feb 23, 2015 26.19 26.23 26.07 26.14 7,962 -0.09(-0.35%)
Feb 20, 2015 26.18 26.34 26.18 26.23 21,074 +0.16(+0.60%)
Feb 19, 2015 26.09 26.20 26.01 26.08 14,754 -0.18(-0.67%)
Feb 18, 2015 26.17 26.30 26.04 26.25 59,231 -0.08(-0.30%)
Feb 17, 2015 26.29 26.48 26.20 26.33 29,248 +0.17(+0.65%)
Feb 13, 2015 26.16 26.16 26.16 0 +0.08(+0.30%)
Feb 12, 2015 25.71 26.17 25.71 26.08 20,331 +0.14(+0.53%)
Feb 11, 2015 26.01 26.02 25.88 25.94 9,062 -0.14(-0.53%)
Feb 10, 2015 25.92 26.11 25.92 26.08 7,538 +0.16(+0.61%)
Feb 09, 2015 25.96 26.01 25.92 25.92 18,428 +0.02(+0.08%)
Feb 06, 2015 26.14 26.17 25.82 25.90 38,580 -0.28(-1.08%)
Feb 05, 2015 26.04 26.23 25.95 26.19 26,873 +0.30(+1.14%)
Feb 04, 2015 25.85 25.97 25.77 25.89 30,097 -0.18(-0.68%)
Feb 03, 2015 25.52 26.17 25.46 26.07 31,766 +0.68(+2.66%)
Feb 02, 2015 25.37 25.58 25.30 25.39 249,904 +0.09(+0.34%)
Jan 30, 2015 25.23 25.37 25.13 25.31 43,129 -0.21(-0.82%)
Jan 29, 2015 25.60 25.60 25.37 25.52 42,448 -0.41(-1.59%)
Jan 28, 2015 26.38 26.44 25.93 25.93 34,012 -0.01(-0.03%)
Jan 27, 2015 25.86 26.01 25.86 25.94 38,021 +0.17(+0.65%)
Jan 26, 2015 25.69 25.82 25.69 25.77 25,042 +0.10(+0.39%)
Jan 23, 2015 25.72 25.83 25.67 25.67 40,781 -0.16(-0.63%)
Jan 22, 2015 25.83 39,835 -0.35(-1.32%)
Jan 21, 2015 26.54 26.54 26.09 26.18 38,021 -0.14(-0.54%)
Jan 20, 2015 26.56 26.56 26.18 26.32 28,768 -0.41(-1.55%)
Jan 16, 2015 26.65 26.76 26.60 26.73 16,139 -0.05(-0.17%)
Jan 15, 2015 26.65 26.78 18,311 +0.33(+1.24%)
Jan 14, 2015 26.40 26.51 26.38 26.45 21,804 +0.14(+0.52%)
Jan 13, 2015 26.31 29,658 -0.16(-0.62%)
Jan 12, 2015 26.40 26.48 26.32 26.48 43,727 +0.05(+0.17%)
Jan 09, 2015 26.51 26.51 26.40 26.43 19,906 -0.06(-0.22%)
Jan 08, 2015 26.43 26.56 26.43 26.49 33,128 +0.22(+0.85%)
Jan 07, 2015 26.19 26.28 26.06 26.27 122,302 +0.09(+0.33%)
Jan 06, 2015 26.11 26.29 26.11 26.18 107,212 +0.24(+0.94%)
Jan 05, 2015 26.00 26.11 25.92 25.94 47,333 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.