Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.019 9.040 9.005 9.040 141,437 +0.01(+0.08%)
Mar 30, 2017 8.991 9.033 8.977 9.033 191,972 +0.05(+0.54%)
Mar 29, 2017 8.971 9.026 8.971 8.984 211,204 +0.01(+0.16%)
Mar 28, 2017 8.998 9.012 8.971 8.971 198,494 -0.03(-0.31%)
Mar 27, 2017 8.998 9.019 8.957 8.998 272,107 +0.01(+0.15%)
Mar 24, 2017 8.971 8.984 8.957 8.984 88,385 +0.01(+0.16%)
Mar 23, 2017 8.957 8.977 8.943 8.971 187,766 +0.03(+0.31%)
Mar 22, 2017 8.943 8.964 8.939 8.943 137,999 +0.01(+0.08%)
Mar 21, 2017 8.929 8.943 8.901 8.936 156,802 +0.01(+0.16%)
Mar 20, 2017 8.894 8.950 8.889 8.922 196,376 +0.02(+0.23%)
Mar 17, 2017 8.915 8.926 8.894 8.901 139,544 +0.00(+0.00%)
Mar 16, 2017 8.908 8.936 8.873 8.901 151,491 -0.02(-0.23%)
Mar 15, 2017 8.845 8.922 8.810 8.922 78,480 +0.07(+0.79%)
Mar 14, 2017 8.824 8.859 8.803 8.852 130,671 +0.02(+0.24%)
Mar 13, 2017 8.831 8.838 8.810 8.831 118,439 +0.00(+0.03%)
Mar 10, 2017 8.836 8.867 8.807 8.829 195,751 +0.00(+0.00%)
Mar 09, 2017 8.940 8.940 8.829 8.829 185,600 -0.12(-1.39%)
Mar 08, 2017 8.898 8.953 8.884 8.953 215,799 +0.01(+0.08%)
Mar 07, 2017 8.967 8.967 8.933 8.947 133,695 -0.02(-0.23%)
Mar 06, 2017 8.953 8.974 8.950 8.967 56,253 +0.00(+0.00%)
Mar 03, 2017 8.981 8.988 8.953 8.967 305,463 +0.00(+0.00%)
Mar 02, 2017 9.009 9.009 8.967 8.967 117,520 -0.03(-0.38%)
Mar 01, 2017 9.023 9.050 9.002 9.002 402,096 -0.08(-0.84%)
Feb 28, 2017 9.078 9.106 9.057 9.078 197,699 +0.02(+0.23%)
Feb 27, 2017 9.057 9.071 9.030 9.057 100,370 +0.00(+0.00%)
Feb 24, 2017 9.050 9.071 9.037 9.057 152,009 +0.01(+0.08%)
Feb 23, 2017 9.002 9.050 8.998 9.050 150,657 +0.06(+0.69%)
Feb 22, 2017 8.981 9.009 8.960 8.988 94,209 +0.02(+0.23%)
Feb 21, 2017 8.974 9.002 8.967 8.967 176,919 -0.03(-0.31%)
Feb 17, 2017 8.995 8.995 8.995 0 +0.03(+0.39%)
Feb 16, 2017 8.995 8.995 8.960 8.960 153,931 -0.03(-0.38%)
Feb 15, 2017 8.988 9.030 8.981 8.995 263,727 -0.03(-0.31%)
Feb 14, 2017 9.037 9.050 9.002 9.023 271,313 -0.01(-0.15%)
Feb 13, 2017 9.071 9.071 9.023 9.037 174,255 -0.02(-0.20%)
Feb 10, 2017 9.027 9.089 9.017 9.055 184,966 +0.01(+0.08%)
Feb 09, 2017 9.048 9.048 9.027 9.048 185,450 +0.00(+0.00%)
Feb 08, 2017 9.027 9.062 9.027 9.048 149,514 +0.04(+0.46%)
Feb 07, 2017 9.020 9.020 8.993 9.007 142,390 +0.01(+0.15%)
Feb 06, 2017 8.993 9.013 8.958 8.993 207,242 +0.02(+0.23%)
Feb 03, 2017 8.993 9.007 8.972 8.972 238,159 +0.01(+0.15%)
Feb 02, 2017 8.993 9.007 8.958 8.958 101,154 -0.03(-0.38%)
Feb 01, 2017 8.965 8.993 8.958 8.993 213,906 +0.01(+0.08%)
Jan 31, 2017 9.007 9.020 8.986 8.986 174,575 -0.01(-0.08%)
Jan 30, 2017 8.931 8.993 8.931 8.993 138,442 +0.07(+0.77%)
Jan 27, 2017 8.910 8.965 8.910 8.924 224,433 +0.00(+0.00%)
Jan 26, 2017 8.889 8.931 8.883 8.924 218,495 +0.01(+0.15%)
Jan 25, 2017 8.848 8.910 8.848 8.910 126,539 +0.01(+0.08%)
Jan 24, 2017 8.883 8.924 8.869 8.903 262,086 +0.00(+0.00%)
Jan 23, 2017 8.876 8.931 8.862 8.903 130,775 +0.06(+0.70%)
Jan 20, 2017 8.827 8.889 8.824 8.841 180,371 -0.01(-0.16%)
Jan 19, 2017 8.889 8.910 8.855 8.855 265,498 -0.06(-0.70%)
Jan 18, 2017 8.924 8.931 8.896 8.917 231,111 -0.01(-0.08%)
Jan 17, 2017 9.027 9.034 8.924 8.924 344,122 -0.02(-0.20%)
Jan 13, 2017 8.942 8.942 8.942 0 +0.00(+0.00%)
Jan 12, 2017 8.956 8.983 8.935 8.942 221,651 +0.00(+0.00%)
Jan 11, 2017 8.956 8.963 8.922 8.942 125,551 +0.00(+0.00%)
Jan 10, 2017 8.949 8.956 8.922 8.942 130,289 -0.01(-0.15%)
Jan 09, 2017 8.915 8.963 8.908 8.956 132,989 +0.04(+0.46%)
Jan 06, 2017 8.832 8.915 8.805 8.915 233,577 +0.04(+0.46%)
Jan 05, 2017 8.860 8.880 8.832 8.874 166,518 +0.06(+0.70%)
Jan 04, 2017 8.791 8.832 8.778 8.812 182,438 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.