Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.214 8.220 8.170 8.186 185,486 +0.01(+0.07%)
Mar 27, 2013 8.109 8.181 8.109 8.181 136,438 +0.06(+0.68%)
Mar 26, 2013 8.109 8.142 8.082 8.126 206,482 -0.02(-0.20%)
Mar 25, 2013 8.148 8.170 8.098 8.142 248,465 -0.03(-0.34%)
Mar 22, 2013 8.148 8.186 8.131 8.170 266,653 +0.01(+0.07%)
Mar 21, 2013 8.219 8.242 8.126 8.164 177,149 -0.07(-0.87%)
Mar 20, 2013 8.159 8.242 8.115 8.236 252,905 +0.07(+0.81%)
Mar 19, 2013 8.148 8.175 8.060 8.170 190,093 +0.04(+0.54%)
Mar 18, 2013 7.911 8.126 7.906 8.126 305,486 +0.20(+2.50%)
Mar 15, 2013 7.917 7.983 7.834 7.928 630,040 -0.03(-0.35%)
Mar 14, 2013 8.120 8.120 7.933 7.955 694,257 -0.17(-2.03%)
Mar 13, 2013 8.126 8.148 8.098 8.120 377,053 -0.02(-0.27%)
Mar 12, 2013 8.115 8.153 8.049 8.142 764,851 +0.00(+0.00%)
Mar 11, 2013 8.242 8.242 8.071 8.142 660,232 -0.10(-1.20%)
Mar 08, 2013 8.330 8.330 8.214 8.242 270,433 -0.08(-0.99%)
Mar 07, 2013 8.341 8.357 8.302 8.324 183,416 -0.04(-0.46%)
Mar 06, 2013 8.352 8.373 8.344 8.363 127,790 +0.01(+0.13%)
Mar 05, 2013 8.385 8.385 8.341 8.352 142,579 -0.03(-0.33%)
Mar 04, 2013 8.385 8.390 8.341 8.379 196,162 -0.02(-0.20%)
Mar 01, 2013 8.319 8.396 8.308 8.396 183,129 +0.06(+0.66%)
Feb 28, 2013 8.341 8.346 8.313 8.341 346,695 +0.00(+0.00%)
Feb 27, 2013 8.401 8.407 8.319 8.341 257,133 -0.03(-0.39%)
Feb 26, 2013 8.434 8.440 8.352 8.374 190,925 -0.10(-1.17%)
Feb 22, 2013 8.511 8.522 8.451 8.473 140,014 -0.05(-0.58%)
Feb 21, 2013 8.511 8.533 8.489 8.522 207,082 +0.01(+0.13%)
Feb 20, 2013 8.489 8.511 8.445 8.511 113,050 +0.02(+0.26%)
Feb 19, 2013 8.484 8.500 8.440 8.489 265,371 -0.02(-0.19%)
Feb 15, 2013 8.473 8.511 8.451 8.506 167,626 +0.02(+0.19%)
Feb 14, 2013 8.616 8.616 8.468 8.489 346,926 -0.13(-1.47%)
Feb 13, 2013 8.654 8.654 8.577 8.616 115,200 -0.02(-0.25%)
Feb 12, 2013 8.605 8.638 8.588 8.638 124,004 +0.04(+0.45%)
Feb 11, 2013 8.616 8.639 8.599 8.599 95,968 -0.04(-0.45%)
Feb 08, 2013 8.643 8.649 8.588 8.638 60,748 +0.01(+0.06%)
Feb 07, 2013 8.643 8.665 8.599 8.632 139,927 -0.03(-0.38%)
Feb 06, 2013 8.654 8.698 8.643 8.665 166,289 +0.01(+0.06%)
Feb 04, 2013 8.665 8.671 8.605 8.660 104,438 +0.00(+0.00%)
Feb 01, 2013 8.715 8.754 8.649 8.660 121,356 -0.04(-0.44%)
Jan 31, 2013 8.671 8.704 8.651 8.698 152,083 +0.06(+0.64%)
Jan 30, 2013 8.610 8.643 8.583 8.643 119,883 +0.04(+0.45%)
Jan 29, 2013 8.599 8.671 8.522 8.605 186,433 -0.01(-0.06%)
Jan 28, 2013 8.792 8.792 8.559 8.610 330,992 -0.19(-2.13%)
Jan 25, 2013 8.759 8.798 8.737 8.798 270,820 +0.02(+0.19%)
Jan 24, 2013 8.759 8.787 8.709 8.781 361,145 +0.03(+0.38%)
Jan 23, 2013 8.715 8.748 8.693 8.748 131,626 +0.02(+0.25%)
Jan 22, 2013 8.770 8.781 8.671 8.726 289,033 -0.05(-0.56%)
Jan 18, 2013 8.776 8.776 8.709 8.776 157,085 +0.02(+0.25%)
Jan 17, 2013 8.698 8.759 8.649 8.754 254,252 +0.08(+0.89%)
Jan 16, 2013 8.544 8.698 8.451 8.676 285,173 +0.14(+1.68%)
Jan 15, 2013 8.654 8.654 8.484 8.533 341,771 -0.07(-0.83%)
Jan 14, 2013 8.698 8.698 8.599 8.605 199,462 -0.09(-1.08%)
Jan 11, 2013 8.765 8.765 8.649 8.698 161,001 -0.06(-0.63%)
Jan 10, 2013 8.770 8.770 8.649 8.754 233,709 -0.05(-0.56%)
Jan 09, 2013 8.715 8.803 8.709 8.803 277,479 +0.09(+1.01%)
Jan 08, 2013 8.660 8.715 8.660 8.715 171,749 +0.06(+0.64%)
Jan 07, 2013 8.693 8.765 8.638 8.660 354,273 -0.02(-0.25%)
Jan 04, 2013 8.605 8.682 8.605 8.682 325,133 +0.09(+1.02%)
Jan 03, 2013 8.566 8.610 8.566 8.594 163,074 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.