Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.19 +0.08 (+0.79%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.390 8.418 8.313 8.341 155,268 -0.01(-0.13%)
Mar 29, 2012 8.357 8.363 8.275 8.352 154,340 +0.01(+0.13%)
Mar 28, 2012 8.242 8.341 8.225 8.341 232,582 +0.12(+1.41%)
Mar 27, 2012 8.132 8.231 8.082 8.225 251,213 +0.07(+0.88%)
Mar 26, 2012 8.225 8.231 8.115 8.154 192,555 -0.06(-0.74%)
Mar 23, 2012 8.220 8.220 8.159 8.214 222,258 +0.03(+0.34%)
Mar 22, 2012 8.176 8.209 8.165 8.187 209,436 +0.01(+0.13%)
Mar 21, 2012 8.132 8.176 8.110 8.176 313,503 +0.08(+1.02%)
Mar 20, 2012 8.093 8.159 8.060 8.093 216,349 +0.03(+0.34%)
Mar 19, 2012 7.983 8.104 7.895 8.066 313,966 +0.07(+0.83%)
Mar 16, 2012 8.038 8.044 7.878 7.999 561,462 -0.06(-0.68%)
Mar 15, 2012 8.253 8.253 8.033 8.055 708,782 -0.22(-2.66%)
Mar 14, 2012 8.462 8.462 8.269 8.275 272,746 -0.19(-2.21%)
Mar 13, 2012 8.495 8.495 8.445 8.462 190,886 -0.02(-0.19%)
Mar 12, 2012 8.451 8.484 8.451 8.478 163,121 -0.01(-0.06%)
Mar 09, 2012 8.478 8.484 8.463 8.484 157,370 +0.02(+0.26%)
Mar 08, 2012 8.401 8.462 8.401 8.462 137,288 +0.08(+0.99%)
Mar 07, 2012 8.412 8.440 8.363 8.379 167,176 -0.01(-0.13%)
Mar 06, 2012 8.489 8.489 8.324 8.390 332,239 -0.12(-1.36%)
Mar 05, 2012 8.528 8.528 8.484 8.506 186,108 -0.02(-0.26%)
Mar 02, 2012 8.500 8.528 8.456 8.528 161,658 +0.02(+0.26%)
Mar 01, 2012 8.467 8.506 8.451 8.506 191,630 +0.04(+0.52%)
Feb 29, 2012 8.473 8.473 8.434 8.462 152,720 -0.02(-0.19%)
Feb 28, 2012 8.423 8.478 8.423 8.478 214,455 +0.02(+0.26%)
Feb 27, 2012 8.412 8.473 8.390 8.456 211,016 +0.04(+0.52%)
Feb 24, 2012 8.269 8.418 8.269 8.412 160,505 +0.15(+1.87%)
Feb 23, 2012 8.275 8.297 8.258 8.258 223,651 -0.03(-0.40%)
Feb 22, 2012 8.302 8.308 8.258 8.291 251,996 +0.01(+0.13%)
Feb 21, 2012 8.231 8.302 8.220 8.280 239,548 +0.06(+0.74%)
Feb 17, 2012 8.181 8.220 8.071 8.220 424,712 +0.04(+0.47%)
Feb 16, 2012 8.308 8.313 8.148 8.181 541,009 -0.15(-1.78%)
Feb 15, 2012 8.368 8.379 8.286 8.330 366,799 -0.04(-0.46%)
Feb 14, 2012 8.451 8.451 8.368 8.368 182,449 -0.07(-0.85%)
Feb 13, 2012 8.495 8.495 8.396 8.440 187,146 -0.06(-0.71%)
Feb 10, 2012 8.506 8.517 8.432 8.500 171,701 +0.06(+0.65%)
Feb 09, 2012 8.605 8.605 8.412 8.445 231,416 -0.09(-1.10%)
Feb 08, 2012 8.429 8.561 8.407 8.539 284,114 +0.12(+1.37%)
Feb 07, 2012 8.467 8.495 8.418 8.423 166,737 -0.03(-0.33%)
Feb 06, 2012 8.462 8.484 8.412 8.451 231,469 -0.04(-0.45%)
Feb 03, 2012 8.611 8.611 8.418 8.489 320,673 -0.09(-1.03%)
Feb 02, 2012 8.594 8.622 8.561 8.578 261,097 -0.04(-0.45%)
Feb 01, 2012 8.517 8.627 8.517 8.616 237,457 +0.12(+1.36%)
Jan 31, 2012 8.522 8.534 8.476 8.500 320,972 -0.02(-0.19%)
Jan 30, 2012 8.517 8.522 8.467 8.517 228,830 +0.02(+0.19%)
Jan 27, 2012 8.506 8.517 8.489 8.500 162,216 +0.02(+0.26%)
Jan 26, 2012 8.379 8.500 8.374 8.478 275,895 +0.13(+1.52%)
Jan 25, 2012 8.308 8.374 8.264 8.352 244,786 +0.06(+0.66%)
Jan 24, 2012 8.302 8.308 8.269 8.297 158,058 -0.01(-0.13%)
Jan 23, 2012 8.258 8.313 8.258 8.308 297,821 +0.05(+0.60%)
Jan 20, 2012 8.258 8.258 8.214 8.258 220,209 +0.03(+0.33%)
Jan 19, 2012 8.176 8.247 8.176 8.231 188,007 +0.04(+0.54%)
Jan 18, 2012 8.231 8.236 8.176 8.187 197,477 -0.03(-0.40%)
Jan 17, 2012 8.225 8.242 8.203 8.220 239,107 -0.03(-0.33%)
Jan 13, 2012 8.231 8.253 8.225 8.247 138,814 +0.01(+0.13%)
Jan 12, 2012 8.165 8.247 8.165 8.236 203,858 +0.03(+0.34%)
Jan 11, 2012 8.214 8.242 8.203 8.209 156,424 -0.01(-0.13%)
Jan 10, 2012 8.225 8.236 8.214 8.220 188,888 +0.00(+0.00%)
Jan 09, 2012 8.209 8.233 8.198 8.220 155,900 +0.01(+0.07%)
Jan 06, 2012 8.214 8.225 8.192 8.214 208,998 -0.01(-0.13%)
Jan 05, 2012 8.176 8.225 8.176 8.225 116,185 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.