Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.421 7.421 7.388 7.399 92,798 +0.00(+0.00%)
Mar 30, 2011 7.383 7.421 7.383 7.399 120,412 -0.01(-0.07%)
Mar 29, 2011 7.427 7.427 7.361 7.405 204,370 -0.04(-0.59%)
Mar 28, 2011 7.355 7.449 7.328 7.449 252,318 +0.12(+1.65%)
Mar 25, 2011 7.311 7.328 7.267 7.328 76,836 +0.01(+0.15%)
Mar 24, 2011 7.311 7.339 7.273 7.317 188,934 -0.03(-0.45%)
Mar 23, 2011 7.223 7.350 7.212 7.350 232,652 +0.14(+1.91%)
Mar 22, 2011 7.190 7.218 7.181 7.212 184,689 +0.01(+0.08%)
Mar 21, 2011 7.201 7.218 7.173 7.207 196,047 +0.02(+0.23%)
Mar 18, 2011 7.151 7.195 7.151 7.190 186,851 +0.02(+0.31%)
Mar 17, 2011 7.140 7.179 7.124 7.168 256,067 +0.04(+0.54%)
Mar 16, 2011 7.085 7.140 7.058 7.129 214,551 +0.04(+0.62%)
Mar 15, 2011 7.019 7.085 7.019 7.085 143,197 +0.02(+0.23%)
Mar 14, 2011 7.085 7.085 7.036 7.069 124,046 -0.02(-0.23%)
Mar 11, 2011 7.063 7.096 7.008 7.085 146,835 +0.01(+0.08%)
Mar 10, 2011 7.102 7.107 7.063 7.080 198,036 -0.03(-0.39%)
Mar 09, 2011 7.129 7.173 7.107 7.107 119,467 -0.03(-0.39%)
Mar 08, 2011 7.085 7.135 7.063 7.135 140,586 +0.07(+0.93%)
Mar 07, 2011 7.091 7.102 7.019 7.069 248,888 -0.01(-0.08%)
Mar 04, 2011 7.135 7.135 7.058 7.074 195,439 -0.07(-0.93%)
Mar 03, 2011 7.151 7.168 7.102 7.140 332,416 -0.01(-0.15%)
Mar 02, 2011 7.113 7.168 7.113 7.151 191,375 +0.01(+0.15%)
Mar 01, 2011 7.113 7.173 7.080 7.140 334,992 +0.04(+0.54%)
Feb 28, 2011 7.118 7.151 7.085 7.102 262,768 +0.01(+0.08%)
Feb 25, 2011 7.113 7.118 7.058 7.096 144,808 +0.00(+0.00%)
Feb 24, 2011 7.085 7.129 7.063 7.096 147,138 +0.02(+0.31%)
Feb 23, 2011 7.069 7.124 7.063 7.074 240,477 +0.03(+0.47%)
Feb 22, 2011 7.107 7.129 7.030 7.041 460,036 -0.11(-1.54%)
Feb 18, 2011 7.223 7.223 7.102 7.151 227,500 -0.06(-0.76%)
Feb 17, 2011 7.146 7.218 7.129 7.207 223,878 +0.07(+1.00%)
Feb 16, 2011 7.074 7.140 7.074 7.135 231,816 +0.07(+1.01%)
Feb 15, 2011 7.113 7.140 7.047 7.063 304,507 -0.05(-0.70%)
Feb 14, 2011 7.212 7.212 7.107 7.113 291,338 -0.09(-1.22%)
Feb 11, 2011 7.184 7.273 7.184 7.201 189,701 -0.05(-0.68%)
Feb 10, 2011 7.229 7.267 7.184 7.251 127,752 -0.02(-0.30%)
Feb 09, 2011 7.218 7.273 7.193 7.273 202,746 +0.07(+0.92%)
Feb 08, 2011 7.240 7.262 7.184 7.207 293,500 -0.06(-0.76%)
Feb 07, 2011 7.240 7.267 7.213 7.262 145,204 +0.03(+0.38%)
Feb 04, 2011 7.212 7.256 7.195 7.234 194,005 +0.01(+0.08%)
Feb 03, 2011 7.267 7.267 7.195 7.229 136,985 -0.02(-0.30%)
Feb 02, 2011 7.223 7.256 7.212 7.251 172,337 +0.04(+0.61%)
Feb 01, 2011 7.207 7.234 7.168 7.207 180,780 +0.01(+0.15%)
Jan 31, 2011 7.190 7.207 7.162 7.195 215,270 +0.05(+0.69%)
Jan 28, 2011 7.085 7.146 7.080 7.146 143,380 +0.04(+0.62%)
Jan 27, 2011 7.102 7.124 7.052 7.102 243,908 +0.01(+0.08%)
Jan 26, 2011 7.102 7.162 7.091 7.096 328,751 -0.02(-0.23%)
Jan 25, 2011 7.063 7.124 7.047 7.113 281,697 +0.02(+0.31%)
Jan 24, 2011 7.025 7.135 7.014 7.091 378,395 +0.08(+1.10%)
Jan 21, 2011 6.898 7.058 6.898 7.014 399,442 +0.09(+1.27%)
Jan 20, 2011 6.871 6.926 6.788 6.926 431,367 +0.07(+1.04%)
Jan 19, 2011 6.926 6.937 6.777 6.854 485,586 -0.07(-0.95%)
Jan 18, 2011 6.777 6.920 6.728 6.920 442,144 +0.13(+1.86%)
Jan 14, 2011 6.854 6.871 6.623 6.794 713,822 -0.10(-1.44%)
Jan 13, 2011 6.981 6.981 6.848 6.893 545,133 -0.11(-1.57%)
Jan 12, 2011 7.113 7.113 7.003 7.003 309,497 -0.13(-1.85%)
Jan 11, 2011 7.201 7.229 7.135 7.135 198,494 -0.07(-0.92%)
Jan 10, 2011 7.284 7.284 7.190 7.201 228,735 -0.07(-0.91%)
Jan 07, 2011 7.289 7.308 7.234 7.267 151,787 +0.00(+0.04%)
Jan 06, 2011 7.344 7.350 7.256 7.264 199,587 -0.10(-1.31%)
Jan 05, 2011 7.344 7.361 7.278 7.361 154,308 +0.02(+0.34%)
Jan 04, 2011 7.295 7.399 7.289 7.336 201,736 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.