Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.48 -0.18 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 46.04 46.15 45.95 45.95 39,785 -0.09(-0.20%)
Mar 30, 2022 45.83 46.04 45.82 46.04 20,391 +0.12(+0.25%)
Mar 29, 2022 45.89 45.93 45.73 45.92 30,059 +0.32(+0.70%)
Mar 28, 2022 45.54 45.66 45.42 45.61 32,093 +0.18(+0.39%)
Mar 25, 2022 45.55 45.56 45.30 45.43 55,939 -0.29(-0.63%)
Mar 24, 2022 45.36 45.88 45.35 45.72 87,112 +0.02(+0.04%)
Mar 23, 2022 45.59 45.74 45.52 45.70 29,907 +0.14(+0.30%)
Mar 22, 2022 45.55 45.63 45.51 45.56 47,000 -0.15(-0.32%)
Mar 21, 2022 45.92 45.98 45.67 45.71 36,820 -0.54(-1.16%)
Mar 18, 2022 46.04 46.30 46.04 46.25 51,788 +0.11(+0.25%)
Mar 17, 2022 45.92 46.19 45.89 46.13 44,440 +0.41(+0.89%)
Mar 16, 2022 45.63 45.73 45.21 45.73 251,511 +0.42(+0.93%)
Mar 15, 2022 45.35 45.42 45.04 45.30 950,008 +0.15(+0.34%)
Mar 14, 2022 45.37 45.37 45.15 45.15 103,717 -0.55(-1.20%)
Mar 11, 2022 45.74 45.79 45.68 45.70 422,889 -0.03(-0.06%)
Mar 10, 2022 45.82 45.82 45.59 45.73 77,088 -0.43(-0.94%)
Mar 09, 2022 46.12 46.28 46.11 46.16 33,565 +0.07(+0.15%)
Mar 08, 2022 46.10 46.22 45.78 46.09 74,925 -0.25(-0.54%)
Mar 07, 2022 46.65 46.71 46.16 46.34 74,302 -0.52(-1.10%)
Mar 04, 2022 47.11 47.21 46.85 46.86 112,824 -0.00(-0.00%)
Mar 03, 2022 46.81 46.93 46.77 46.86 58,273 +0.17(+0.36%)
Mar 02, 2022 47.04 47.07 46.69 46.69 89,321 -0.60(-1.28%)
Mar 01, 2022 47.26 47.56 47.26 47.30 22,830 +0.14(+0.31%)
Feb 28, 2022 46.90 47.27 46.90 47.15 40,877 +0.41(+0.88%)
Feb 25, 2022 46.61 46.75 46.64 46.75 33,767 +0.18(+0.39%)
Feb 24, 2022 46.38 46.58 46.38 46.57 82,804 +0.16(+0.35%)
Feb 23, 2022 46.68 46.68 46.40 46.40 66,331 -0.38(-0.81%)
Feb 22, 2022 46.69 46.78 46.69 46.78 94,671 -0.01(-0.02%)
Feb 18, 2022 46.79 0 +0.06(+0.12%)
Feb 17, 2022 46.72 46.86 46.64 46.74 95,564 +0.05(+0.10%)
Feb 16, 2022 46.75 46.75 46.51 46.69 63,358 +0.04(+0.09%)
Feb 15, 2022 46.81 46.86 46.65 46.65 33,855 -0.19(-0.41%)
Feb 14, 2022 46.97 47.02 46.84 46.84 103,736 -0.32(-0.68%)
Feb 11, 2022 46.99 47.26 46.85 47.16 117,475 +0.22(+0.46%)
Feb 10, 2022 47.22 47.33 46.80 46.94 79,568 -0.53(-1.11%)
Feb 09, 2022 47.49 47.64 47.46 47.47 180,104 +0.14(+0.29%)
Feb 08, 2022 47.44 47.56 47.28 47.34 82,150 -0.18(-0.38%)
Feb 07, 2022 47.35 47.55 47.35 47.52 44,321 +0.11(+0.23%)
Feb 04, 2022 47.36 47.48 47.33 47.41 83,196 -0.46(-0.96%)
Feb 03, 2022 47.81 47.95 47.87 62,330 -0.32(-0.67%)
Feb 02, 2022 48.27 48.37 48.16 48.19 72,368 +0.04(+0.09%)
Feb 01, 2022 48.03 48.19 47.98 48.15 33,784 +0.09(+0.18%)
Jan 31, 2022 48.02 48.12 48.06 41,995 +0.01(+0.02%)
Jan 28, 2022 47.85 48.05 47.85 48.05 37,554 +0.05(+0.11%)
Jan 27, 2022 48.12 48.18 47.98 48.00 45,336 +0.04(+0.08%)
Jan 26, 2022 48.37 48.37 47.93 47.96 42,609 -0.27(-0.56%)
Jan 25, 2022 48.33 48.41 48.10 48.23 87,762 -0.12(-0.26%)
Jan 24, 2022 48.45 48.50 48.34 48.36 142,485 -0.12(-0.26%)
Jan 21, 2022 48.28 48.53 48.28 48.48 32,568 +0.27(+0.57%)
Jan 20, 2022 48.34 48.34 48.10 48.21 65,866 -0.04(-0.08%)
Jan 19, 2022 48.31 48.40 48.25 48.25 42,949 +0.08(+0.16%)
Jan 18, 2022 48.33 48.33 48.16 48.17 171,515 -0.41(-0.84%)
Jan 14, 2022 48.58 0 -0.35(-0.72%)
Jan 13, 2022 48.82 48.93 48.78 48.93 31,119 +0.10(+0.21%)
Jan 12, 2022 48.81 48.93 48.81 48.83 150,379 +0.00(+0.01%)
Jan 11, 2022 48.69 48.85 48.69 48.82 121,324 +0.12(+0.25%)
Jan 10, 2022 48.66 48.73 48.54 48.70 51,037 -0.07(-0.14%)
Jan 07, 2022 48.90 48.90 48.72 48.77 65,392 -0.18(-0.37%)
Jan 06, 2022 48.93 49.02 48.86 48.95 62,911 -0.07(-0.14%)
Jan 05, 2022 49.31 49.32 48.99 49.02 52,322 -0.25(-0.50%)
Jan 04, 2022 49.15 49.27 49.11 49.27 53,546 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.