Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 58.85 59.37 58.83 59.17 16,171,080 +0.27(+0.45%)
Mar 30, 2021 58.67 59.00 58.49 58.90 17,828,164 +0.22(+0.38%)
Mar 29, 2021 58.60 58.90 58.39 58.68 12,931,555 -0.38(-0.64%)
Mar 26, 2021 58.18 59.06 57.86 59.06 18,988,536 +1.41(+2.44%)
Mar 25, 2021 57.25 57.78 57.20 57.65 29,687,304 +0.28(+0.48%)
Mar 24, 2021 58.36 58.40 57.37 57.37 19,322,990 -1.31(-2.24%)
Mar 23, 2021 59.08 59.23 58.63 58.69 9,612,486 -1.10(-1.84%)
Mar 22, 2021 59.61 59.96 59.40 59.79 8,277,903 -0.11(-0.18%)
Mar 19, 2021 59.36 59.93 59.14 59.90 13,538,359 +0.62(+1.04%)
Mar 18, 2021 59.80 59.96 59.21 59.29 10,373,829 -1.00(-1.66%)
Mar 17, 2021 59.51 60.57 59.39 60.29 13,076,258 +0.02(+0.03%)
Mar 16, 2021 60.24 60.47 60.00 60.27 12,777,819 +0.29(+0.49%)
Mar 15, 2021 59.57 59.99 59.43 59.97 7,985,298 +0.16(+0.26%)
Mar 12, 2021 59.68 59.84 59.40 59.82 11,776,133 -1.05(-1.72%)
Mar 11, 2021 60.39 60.89 60.10 60.87 12,275,367 +1.80(+3.05%)
Mar 10, 2021 59.46 59.51 58.74 59.06 13,297,622 -0.17(-0.28%)
Mar 09, 2021 58.80 59.52 58.75 59.23 14,605,694 +1.15(+1.98%)
Mar 08, 2021 58.54 58.76 57.94 58.08 14,496,219 -1.53(-2.56%)
Mar 05, 2021 59.85 59.85 58.49 59.61 39,402,624 +0.55(+0.93%)
Mar 04, 2021 60.16 60.45 58.73 59.06 21,134,718 -1.32(-2.19%)
Mar 03, 2021 60.90 61.05 60.15 60.38 15,301,581 -0.09(-0.15%)
Mar 02, 2021 60.73 60.77 60.28 60.47 12,934,337 -0.61(-0.99%)
Mar 01, 2021 60.68 61.24 60.55 61.08 11,895,891 +1.57(+2.64%)
Feb 26, 2021 59.91 59.94 59.13 59.51 23,445,336 -0.76(-1.27%)
Feb 25, 2021 61.62 61.80 60.14 60.27 20,205,642 -1.33(-2.16%)
Feb 24, 2021 60.99 61.63 60.61 61.60 12,078,895 -0.38(-0.61%)
Feb 23, 2021 61.33 62.19 60.63 61.98 13,096,862 +0.31(+0.51%)
Feb 22, 2021 61.92 62.25 61.62 61.67 16,409,608 -1.81(-2.85%)
Feb 19, 2021 63.49 63.79 63.29 63.48 7,355,011 +0.42(+0.67%)
Feb 18, 2021 62.93 63.10 62.44 63.05 8,837,373 -0.79(-1.24%)
Feb 17, 2021 63.78 63.93 63.48 63.84 11,422,904 -0.01(-0.01%)
Feb 16, 2021 64.06 64.23 63.69 63.85 7,178,425 +0.17(+0.27%)
Feb 12, 2021 63.35 63.87 63.27 63.68 5,757,477 +0.09(+0.14%)
Feb 11, 2021 63.52 63.86 63.39 63.59 10,765,241 +0.63(+1.01%)
Feb 10, 2021 63.28 63.36 62.57 62.95 8,083,943 +0.22(+0.35%)
Feb 09, 2021 62.11 62.79 62.10 62.73 5,528,356 +0.61(+0.98%)
Feb 08, 2021 61.76 62.21 61.76 62.13 7,727,921 +0.17(+0.28%)
Feb 05, 2021 61.71 61.99 61.48 61.95 7,094,593 +0.47(+0.76%)
Feb 04, 2021 61.34 61.49 60.95 61.48 17,481,980 +0.01(+0.01%)
Feb 03, 2021 61.55 61.64 61.22 61.47 9,484,147 +0.31(+0.51%)
Feb 02, 2021 61.22 61.25 60.90 61.16 8,995,116 +0.84(+1.39%)
Feb 01, 2021 59.96 60.40 59.66 60.32 18,008,176 +1.65(+2.80%)
Jan 29, 2021 59.19 59.32 58.46 58.68 23,773,090 -1.56(-2.59%)
Jan 28, 2021 59.63 60.43 59.52 60.24 10,052,273 +0.42(+0.71%)
Jan 27, 2021 60.23 60.44 59.75 59.82 13,755,365 -1.65(-2.68%)
Jan 26, 2021 61.45 61.56 61.16 61.46 8,830,403 -0.44(-0.71%)
Jan 25, 2021 62.07 62.14 61.30 61.91 18,542,444 +0.45(+0.73%)
Jan 22, 2021 61.13 61.58 61.09 61.45 15,040,060 -0.56(-0.90%)
Jan 21, 2021 62.03 62.11 61.69 62.02 19,029,398 +0.21(+0.34%)
Jan 20, 2021 61.77 61.88 61.52 61.80 11,285,627 +1.07(+1.76%)
Jan 19, 2021 61.08 61.10 60.65 60.74 17,816,912 +0.86(+1.44%)
Jan 15, 2021 60.08 60.20 59.70 59.87 9,589,776 -0.81(-1.33%)
Jan 14, 2021 60.84 61.08 60.65 60.68 13,545,747 +0.56(+0.93%)
Jan 13, 2021 60.14 60.42 59.84 60.12 19,950,468 +0.12(+0.20%)
Jan 12, 2021 59.78 60.11 59.63 60.00 50,811,120 +0.55(+0.93%)
Jan 11, 2021 59.43 59.72 59.37 59.45 10,236,329 -0.80(-1.33%)
Jan 08, 2021 59.79 60.29 59.44 60.25 21,553,772 +1.49(+2.53%)
Jan 07, 2021 58.59 58.79 58.31 58.76 9,957,747 +0.46(+0.79%)
Jan 06, 2021 58.30 58.96 58.13 58.30 18,792,034 -0.43(-0.74%)
Jan 05, 2021 57.92 58.78 57.92 58.73 17,737,318 +1.24(+2.16%)
Jan 04, 2021 58.10 58.28 57.24 57.49 18,942,818 +0.46(+0.81%)
Dec 31, 2020 57.03 57.03 57.03 10,775,638 -0.06(-0.10%)
Dec 30, 2020 57.04 57.27 56.97 57.09 10,775,638 +0.74(+1.32%)
Dec 29, 2020 56.09 56.42 56.02 56.34 8,664,190 +0.73(+1.31%)
Dec 28, 2020 55.70 55.77 55.49 55.62 10,294,106 +0.17(+0.30%)
Dec 24, 2020 55.49 55.62 55.14 55.45 10,534,308 -0.16(-0.28%)
Dec 23, 2020 55.59 55.71 55.47 55.61 11,296,708 +0.54(+0.98%)
Dec 22, 2020 55.30 55.33 54.94 55.07 10,318,383 -0.40(-0.71%)
Dec 21, 2020 55.07 55.68 55.03 55.46 10,811,261 -0.74(-1.32%)
Dec 18, 2020 56.29 56.33 56.09 56.21 12,214,297 -0.18(-0.33%)
Dec 17, 2020 56.34 56.41 56.20 56.39 8,859,797 +0.42(+0.76%)
Dec 16, 2020 55.86 56.09 55.75 55.97 11,799,155 +0.21(+0.38%)
Dec 15, 2020 55.38 55.77 55.23 55.76 13,638,833 +0.61(+1.10%)
Dec 14, 2020 55.56 55.58 55.13 55.15 10,964,052 -0.27(-0.49%)
Dec 11, 2020 55.45 55.58 55.28 55.42 8,154,537 -0.35(-0.64%)
Dec 10, 2020 55.00 55.81 54.98 55.78 8,192,530 +0.69(+1.25%)
Dec 09, 2020 55.69 55.69 54.80 55.08 13,916,347 -0.41(-0.74%)
Dec 08, 2020 55.40 55.50 55.25 55.49 11,238,991 +0.02(+0.03%)
Dec 07, 2020 55.42 55.65 55.28 55.48 9,162,917 -0.04(-0.07%)
Dec 04, 2020 55.37 55.51 55.27 55.51 9,271,238 +0.57(+1.04%)
Dec 03, 2020 54.87 55.22 54.82 54.94 12,236,934 +0.55(+1.02%)
Dec 02, 2020 54.18 54.48 53.99 54.39 9,898,167 +0.10(+0.18%)
Dec 01, 2020 54.14 54.45 53.89 54.29 14,081,623 +1.04(+1.94%)
Nov 30, 2020 53.83 53.86 53.20 53.25 20,790,718 -1.34(-2.46%)
Nov 27, 2020 54.46 54.71 54.44 54.59 4,611,125 +0.52(+0.96%)
Nov 25, 2020 53.82 54.09 53.67 54.08 13,626,967 -0.26(-0.48%)
Nov 24, 2020 54.01 54.34 53.75 54.34 10,658,067 +0.75(+1.41%)
Nov 23, 2020 54.01 54.03 53.45 53.59 9,314,878 +0.17(+0.32%)
Nov 20, 2020 53.28 53.58 53.23 53.41 8,923,150 +0.26(+0.50%)
Nov 19, 2020 52.80 53.21 52.70 53.15 15,548,189 +0.11(+0.21%)
Nov 18, 2020 53.41 53.42 53.02 53.04 9,449,921 -0.14(-0.26%)
Nov 17, 2020 52.93 53.31 52.84 53.18 10,877,915 -0.05(-0.10%)
Nov 16, 2020 53.15 53.39 53.05 53.23 12,340,191 +0.68(+1.30%)
Nov 13, 2020 52.44 52.60 52.21 52.55 13,735,730 +0.72(+1.38%)
Nov 12, 2020 52.33 52.51 51.71 51.83 17,433,126 -0.38(-0.73%)
Nov 11, 2020 51.83 52.29 51.73 52.21 13,347,998 +0.30(+0.58%)
Nov 10, 2020 52.28 52.39 51.66 51.91 17,207,896 -0.58(-1.11%)
Nov 09, 2020 53.75 53.79 52.44 52.50 30,718,182 +0.42(+0.80%)
Nov 06, 2020 51.75 52.23 51.63 52.08 32,041,084 +0.23(+0.44%)
Nov 05, 2020 51.78 52.02 51.38 51.85 21,994,104 +0.88(+1.73%)
Nov 04, 2020 50.12 51.14 50.02 50.97 23,896,948 +1.48(+2.99%)
Nov 03, 2020 49.33 49.59 49.15 49.49 20,591,456 +0.25(+0.52%)
Nov 02, 2020 49.10 49.23 48.82 49.23 12,717,837 +0.66(+1.37%)
Oct 30, 2020 48.79 48.85 48.31 48.57 15,913,760 -0.58(-1.18%)
Oct 29, 2020 48.88 49.33 48.71 49.15 11,775,179 +0.43(+0.88%)
Oct 28, 2020 49.13 49.18 48.66 48.73 19,818,092 -1.20(-2.40%)
Oct 27, 2020 49.81 50.03 49.66 49.93 13,155,455 +0.22(+0.44%)
Oct 26, 2020 49.76 50.02 49.29 49.71 19,770,808 -0.64(-1.26%)
Oct 23, 2020 50.15 50.37 49.91 50.34 19,208,710 +0.26(+0.53%)
Oct 22, 2020 50.17 50.22 49.85 50.08 35,307,000 -0.05(-0.11%)
Oct 21, 2020 50.02 50.37 49.96 50.13 44,761,196 +0.19(+0.38%)
Oct 20, 2020 49.64 50.17 49.64 49.94 32,326,260 +0.56(+1.14%)
Oct 19, 2020 49.62 49.82 49.25 49.38 10,856,667 -0.10(-0.20%)
Oct 16, 2020 49.48 49.61 49.31 49.48 7,703,189 +0.21(+0.42%)
Oct 15, 2020 48.95 49.35 48.89 49.27 9,648,067 -0.39(-0.79%)
Oct 14, 2020 49.96 50.08 49.63 49.66 9,095,950 -0.31(-0.62%)
Oct 13, 2020 50.02 50.03 49.72 49.97 6,929,339 -0.23(-0.45%)
Oct 12, 2020 50.02 50.30 49.92 50.20 6,619,580 +0.36(+0.73%)
Oct 09, 2020 49.57 49.93 49.46 49.83 7,119,629 +0.38(+0.77%)
Oct 08, 2020 49.25 49.51 49.14 49.45 5,358,445 +0.38(+0.78%)
Oct 07, 2020 49.00 49.22 48.86 49.07 9,104,909 +0.54(+1.10%)
Oct 06, 2020 48.66 48.93 48.40 48.54 10,354,506 +0.07(+0.15%)
Oct 05, 2020 48.10 48.49 48.10 48.46 6,697,981 +0.64(+1.33%)
Oct 02, 2020 47.66 48.25 47.63 47.83 7,984,566 -0.59(-1.22%)
Oct 01, 2020 48.30 48.43 48.01 48.42 12,613,673 +0.45(+0.95%)
Sep 30, 2020 47.57 48.07 47.55 47.96 22,790,394 +0.74(+1.56%)
Sep 29, 2020 47.11 47.36 47.05 47.23 7,261,686 +0.02(+0.04%)
Sep 28, 2020 47.31 47.42 47.00 47.21 8,651,107 +0.56(+1.21%)
Sep 25, 2020 46.22 46.67 45.96 46.65 12,688,713 -0.01(-0.02%)
Sep 24, 2020 46.18 46.94 46.12 46.65 13,519,605 -0.18(-0.39%)
Sep 23, 2020 47.47 47.55 46.82 46.84 18,228,394 -0.79(-1.66%)
Sep 22, 2020 47.79 47.82 47.24 47.63 9,332,459 -0.40(-0.83%)
Sep 21, 2020 47.62 48.04 47.24 48.03 12,926,843 -0.40(-0.83%)
Sep 18, 2020 48.88 48.92 48.39 48.43 8,033,664 -0.41(-0.84%)
Sep 17, 2020 48.45 48.89 48.40 48.84 8,241,140 -0.15(-0.30%)
Sep 16, 2020 49.22 49.39 48.98 48.98 8,931,367 -0.10(-0.20%)
Sep 15, 2020 49.15 49.21 48.98 49.08 8,154,166 +0.51(+1.05%)
Sep 14, 2020 48.43 48.64 48.36 48.57 10,143,264 +0.80(+1.67%)
Sep 11, 2020 47.95 48.12 47.55 47.77 11,864,948 +0.43(+0.90%)
Sep 10, 2020 48.16 48.23 47.34 47.35 14,118,732 -0.72(-1.49%)
Sep 09, 2020 47.88 48.20 47.77 48.06 14,701,817 +0.62(+1.30%)
Sep 08, 2020 47.41 47.82 47.25 47.45 15,511,910 -0.80(-1.66%)
Sep 04, 2020 48.31 48.59 47.44 48.24 15,663,647 +0.03(+0.06%)
Sep 03, 2020 48.84 48.88 47.89 48.22 16,186,965 -0.89(-1.81%)
Sep 02, 2020 49.29 49.29 48.65 49.11 23,011,136 -0.15(-0.31%)
Sep 01, 2020 48.89 49.26 48.84 49.26 17,389,852 +0.84(+1.74%)
Aug 31, 2020 48.60 48.60 48.10 48.42 15,340,001 -1.04(-2.09%)
Aug 28, 2020 49.12 49.48 48.99 49.45 11,448,717 +0.64(+1.30%)
Aug 27, 2020 49.33 49.34 48.60 48.82 10,101,408 -0.39(-0.79%)
Aug 26, 2020 49.11 49.27 49.04 49.21 11,688,581 +0.08(+0.17%)
Aug 25, 2020 48.78 49.13 48.68 49.13 14,509,149 +0.52(+1.07%)
Aug 24, 2020 48.78 48.82 48.43 48.61 10,800,151 +0.56(+1.17%)
Aug 21, 2020 47.75 48.09 47.57 48.04 7,969,264 +0.23(+0.47%)
Aug 20, 2020 47.16 47.82 47.09 47.82 9,159,005 -0.21(-0.44%)
Aug 19, 2020 48.46 48.47 47.99 48.03 12,054,688 -0.58(-1.20%)
Aug 18, 2020 48.57 48.65 48.22 48.61 13,645,809 +0.00(+0.00%)
Aug 17, 2020 48.40 48.63 48.30 48.61 8,672,959 +0.55(+1.13%)
Aug 14, 2020 47.95 48.09 47.92 48.06 8,582,657 -0.04(-0.08%)
Aug 13, 2020 48.19 48.27 47.91 48.10 6,412,673 -0.16(-0.34%)
Aug 12, 2020 48.13 48.39 48.02 48.26 12,902,784 +0.59(+1.24%)
Aug 11, 2020 48.09 48.19 47.62 47.67 9,112,325 -0.15(-0.32%)
Aug 10, 2020 47.74 47.88 47.45 47.83 12,364,733 +0.14(+0.29%)
Aug 07, 2020 47.80 47.95 47.41 47.69 8,825,725 -0.92(-1.89%)
Aug 06, 2020 48.34 48.63 48.16 48.61 7,213,230 +0.14(+0.28%)
Aug 05, 2020 48.37 48.68 48.32 48.47 8,112,427 +0.60(+1.25%)
Aug 04, 2020 47.50 47.91 47.50 47.87 14,563,288 +0.55(+1.17%)
Aug 03, 2020 47.15 47.38 47.10 47.32 11,448,264 +0.35(+0.73%)
Jul 31, 2020 47.33 47.33 46.60 46.97 17,310,406 -0.30(-0.63%)
Jul 30, 2020 47.29 47.44 46.84 47.27 9,927,057 -0.56(-1.18%)
Jul 29, 2020 47.55 47.95 47.52 47.84 13,645,121 +0.79(+1.68%)
Jul 28, 2020 47.38 47.42 47.02 47.05 9,697,649 -0.44(-0.92%)
Jul 27, 2020 47.12 47.52 46.99 47.48 10,984,802 +0.71(+1.51%)
Jul 24, 2020 46.36 46.81 46.26 46.77 9,818,800 -0.06(-0.14%)
Jul 23, 2020 47.19 47.37 46.63 46.84 10,199,852 -0.36(-0.77%)
Jul 22, 2020 47.36 47.39 46.95 47.20 10,993,188 -0.18(-0.38%)
Jul 21, 2020 47.65 47.68 47.36 47.38 12,945,460 +0.45(+0.97%)
Jul 20, 2020 46.59 46.99 46.46 46.93 6,227,598 +0.63(+1.35%)
Jul 17, 2020 46.38 46.41 46.11 46.30 9,311,750 +0.24(+0.51%)
Jul 16, 2020 45.83 46.11 45.78 46.06 9,772,716 -0.64(-1.38%)
Jul 15, 2020 46.85 46.94 46.53 46.71 14,125,723 +0.15(+0.31%)
Jul 14, 2020 45.97 46.69 45.86 46.56 13,531,014 +0.06(+0.14%)
Jul 13, 2020 47.07 47.43 46.41 46.50 16,703,225 -0.25(-0.52%)
Jul 10, 2020 46.74 46.79 46.46 46.75 10,793,822 -0.25(-0.54%)
Jul 09, 2020 47.45 47.55 46.66 47.00 15,992,495 -0.04(-0.08%)
Jul 08, 2020 46.51 47.08 46.47 47.04 11,346,497 +1.14(+2.47%)
Jul 07, 2020 46.12 46.41 45.90 45.90 9,487,031 -0.79(-1.69%)
Jul 06, 2020 46.31 46.71 46.28 46.69 12,324,475 +1.90(+4.24%)
Jul 02, 2020 44.75 45.06 44.61 44.79 13,143,694 +0.99(+2.26%)
Jul 01, 2020 43.56 43.95 43.52 43.80 21,016,516 +0.56(+1.30%)
Jun 30, 2020 43.36 43.41 43.07 43.24 38,962,128 -0.22(-0.50%)
Jun 29, 2020 43.23 43.47 43.00 43.46 11,654,731 +0.20(+0.46%)
Jun 26, 2020 43.62 43.65 43.05 43.26 15,196,887 -0.48(-1.10%)
Jun 25, 2020 43.41 43.77 43.28 43.74 12,370,292 +0.18(+0.42%)
Jun 24, 2020 43.94 44.08 43.27 43.56 16,060,380 -0.57(-1.30%)
Jun 23, 2020 44.25 44.43 44.11 44.13 12,572,797 +0.37(+0.85%)
Jun 22, 2020 43.53 43.85 43.44 43.76 15,646,431 +0.53(+1.22%)
Jun 19, 2020 43.80 43.80 43.07 43.23 20,917,998 +0.03(+0.06%)
Jun 18, 2020 43.10 43.40 43.10 43.20 9,874,653 +0.02(+0.04%)
Jun 17, 2020 43.16 43.38 43.07 43.18 19,912,836 +0.40(+0.93%)
Jun 16, 2020 43.57 43.57 42.49 42.79 28,240,110 +0.28(+0.66%)
Jun 15, 2020 41.80 42.75 41.68 42.50 17,575,938 -0.41(-0.96%)
Jun 12, 2020 43.05 43.15 42.29 42.92 24,639,016 +0.95(+2.27%)
Jun 11, 2020 42.91 43.15 41.95 41.96 26,159,678 -2.35(-5.30%)
Jun 10, 2020 44.17 44.45 43.82 44.31 45,198,168 +0.31(+0.70%)
Jun 09, 2020 43.68 44.10 43.54 44.00 17,323,432 -0.33(-0.75%)
Jun 08, 2020 43.88 44.36 43.65 44.34 15,646,271 +0.38(+0.86%)
Jun 05, 2020 43.97 44.27 43.90 43.96 18,728,852 +1.12(+2.61%)
Jun 04, 2020 42.91 43.18 42.64 42.84 13,633,575 -0.59(-1.35%)
Jun 03, 2020 43.05 43.53 43.00 43.43 14,873,914 +0.95(+2.22%)
Jun 02, 2020 41.99 42.54 41.92 42.48 13,583,842 +1.01(+2.43%)
Jun 01, 2020 40.95 41.51 40.88 41.48 15,325,423 +0.94(+2.31%)
May 29, 2020 40.16 40.62 39.88 40.54 21,407,292 +0.59(+1.49%)
May 28, 2020 40.31 40.49 39.89 39.95 13,358,382 -0.24(-0.60%)
May 27, 2020 40.23 40.28 39.72 40.19 14,121,312 +0.10(+0.25%)
May 26, 2020 40.42 40.58 40.03 40.09 15,020,704 +0.91(+2.32%)
May 22, 2020 39.38 39.38 39.05 39.18 12,717,808 -0.80(-2.00%)
May 21, 2020 40.15 40.30 39.77 39.98 23,353,388 -0.37(-0.91%)
May 20, 2020 40.48 40.67 40.17 40.35 12,592,298 +0.51(+1.29%)
May 19, 2020 40.08 40.29 39.83 39.84 13,495,248 -0.31(-0.78%)
May 18, 2020 39.64 40.26 39.62 40.15 18,557,792 +1.43(+3.70%)
May 15, 2020 38.65 38.90 38.51 38.72 26,278,322 -0.51(-1.31%)
May 14, 2020 38.35 39.29 38.20 39.23 32,682,368 +0.16(+0.41%)
May 13, 2020 39.58 39.67 38.82 39.07 18,449,508 -0.12(-0.30%)
May 12, 2020 39.62 39.90 39.17 39.19 16,628,809 -0.13(-0.32%)
May 11, 2020 39.32 39.55 39.25 39.32 13,936,595 -0.25(-0.64%)
May 08, 2020 39.26 39.68 39.23 39.57 17,891,256 +0.77(+1.97%)
May 07, 2020 38.82 38.93 38.60 38.80 13,431,905 +0.34(+0.89%)
May 06, 2020 38.80 38.85 38.42 38.46 10,712,543 -0.12(-0.30%)
May 05, 2020 38.78 38.95 38.55 38.58 14,165,485 +0.18(+0.47%)
May 04, 2020 38.09 38.41 37.97 38.40 22,888,966 +0.43(+1.14%)
May 01, 2020 38.37 38.51 37.80 37.97 23,434,786 -1.33(-3.39%)
Apr 30, 2020 39.93 40.06 39.05 39.30 25,092,390 -0.80(-2.00%)
Apr 29, 2020 39.68 40.22 39.61 40.10 11,848,672 +1.07(+2.74%)
Apr 28, 2020 39.48 39.52 39.00 39.03 17,909,088 +0.09(+0.23%)
Apr 27, 2020 38.64 39.01 38.60 38.94 18,475,644 +0.78(+2.05%)
Apr 24, 2020 38.25 38.33 37.81 38.15 15,136,935 -0.05(-0.14%)
Apr 23, 2020 38.64 38.90 38.19 38.21 16,317,094 -0.08(-0.21%)
Apr 22, 2020 38.36 38.42 38.24 38.29 16,504,408 +0.99(+2.65%)
Apr 21, 2020 37.53 37.70 37.24 37.30 23,746,482 -1.06(-2.77%)
Apr 20, 2020 38.43 38.79 38.28 38.36 19,683,278 -0.46(-1.18%)
Apr 17, 2020 39.01 39.06 38.55 38.82 27,475,220 +0.80(+2.11%)
Apr 16, 2020 38.31 38.35 37.85 38.02 42,946,980 +0.22(+0.57%)
Apr 15, 2020 37.83 37.95 37.58 37.80 25,196,232 -0.92(-2.37%)
Apr 14, 2020 38.78 38.98 38.50 38.72 79,901,952 +0.86(+2.28%)
Apr 13, 2020 37.81 37.91 37.44 37.86 25,640,248 -0.01(-0.02%)
Apr 09, 2020 38.33 38.59 37.70 37.87 37,321,940 -0.10(-0.26%)
Apr 08, 2020 37.64 38.04 37.36 37.97 24,005,674 +0.47(+1.25%)
Apr 07, 2020 38.53 38.58 37.43 37.50 18,692,258 +0.24(+0.65%)
Apr 06, 2020 36.82 37.32 36.67 37.25 21,250,952 +1.78(+5.02%)
Apr 03, 2020 36.01 36.16 35.22 35.47 22,891,832 -0.64(-1.77%)
Apr 02, 2020 35.60 36.26 35.49 36.11 18,748,118 +1.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.