Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 49.55 49.55 49.55 0 +1.03(+2.12%)
Mar 28, 2018 48.65 48.79 48.22 48.52 13,162,185 -0.22(-0.45%)
Mar 27, 2018 49.65 49.72 48.61 48.74 13,571,396 -0.87(-1.74%)
Mar 26, 2018 49.29 49.65 48.73 49.61 11,101,856 +1.57(+3.27%)
Mar 23, 2018 49.06 49.16 48.02 48.04 20,746,530 -0.94(-1.92%)
Mar 22, 2018 49.52 49.74 48.93 48.98 17,023,064 -1.65(-3.25%)
Mar 21, 2018 50.27 50.85 50.16 50.63 14,496,098 +0.28(+0.56%)
Mar 20, 2018 50.24 50.46 50.13 50.35 8,901,329 +0.54(+1.09%)
Mar 19, 2018 50.04 50.12 49.51 49.80 10,466,783 -0.54(-1.08%)
Mar 16, 2018 50.35 50.49 50.27 50.35 7,536,659 -0.11(-0.22%)
Mar 15, 2018 50.80 50.87 50.30 50.46 11,567,001 -0.19(-0.37%)
Mar 14, 2018 50.90 50.96 50.35 50.64 9,012,417 +0.14(+0.27%)
Mar 13, 2018 51.21 51.25 50.35 50.51 16,682,309 -0.47(-0.92%)
Mar 12, 2018 50.90 51.05 50.72 50.97 20,603,406 +0.11(+0.22%)
Mar 09, 2018 50.24 50.86 50.18 50.86 11,968,163 +1.04(+2.08%)
Mar 08, 2018 49.90 49.95 49.60 49.83 6,678,806 -0.01(-0.02%)
Mar 07, 2018 49.85 49.26 49.84 10,628,982 +0.03(+0.07%)
Mar 06, 2018 50.17 50.17 49.67 49.80 9,860,907 +0.47(+0.95%)
Mar 05, 2018 49.45 48.74 49.34 12,456,147 +0.01(+0.02%)
Mar 02, 2018 48.59 49.42 48.31 49.33 12,043,814 +0.19(+0.38%)
Mar 01, 2018 49.57 49.88 48.69 49.14 27,001,412 -0.01(-0.02%)
Feb 28, 2018 49.97 49.97 49.15 49.15 20,037,464 -0.68(-1.36%)
Feb 27, 2018 50.66 50.68 49.83 49.83 15,704,497 -1.44(-2.81%)
Feb 26, 2018 50.96 51.28 50.68 51.27 12,678,581 +0.44(+0.87%)
Feb 23, 2018 50.58 50.85 50.35 50.83 9,880,319 +0.81(+1.61%)
Feb 22, 2018 49.91 50.02 13,621,865 +0.14(+0.27%)
Feb 21, 2018 50.43 50.93 49.88 49.89 20,192,392 -0.07(-0.14%)
Feb 20, 2018 49.77 50.13 49.73 49.96 17,278,468 -0.65(-1.29%)
Feb 16, 2018 50.61 50.61 50.61 0 -0.19(-0.37%)
Feb 15, 2018 50.71 50.97 50.36 50.80 21,754,528 +0.93(+1.87%)
Feb 14, 2018 48.56 49.98 48.56 49.86 15,457,375 +1.17(+2.40%)
Feb 13, 2018 48.80 48.69 17,626,810 +0.36(+0.75%)
Feb 12, 2018 48.22 48.67 47.85 48.33 18,515,554 +0.68(+1.42%)
Feb 09, 2018 47.50 47.96 46.22 47.65 25,401,792 +0.82(+1.76%)
Feb 08, 2018 48.78 48.83 46.82 46.82 22,434,934 -1.62(-3.35%)
Feb 07, 2018 49.09 49.32 48.43 48.45 29,558,716 -1.49(-2.99%)
Feb 06, 2018 48.47 50.35 48.28 49.94 31,920,626 +0.90(+1.83%)
Feb 05, 2018 50.08 50.54 48.45 49.04 19,762,074 -1.17(-2.33%)
Feb 02, 2018 50.96 50.99 50.14 50.21 18,834,292 -1.27(-2.47%)
Feb 01, 2018 51.69 51.90 51.45 51.48 21,842,044 -0.64(-1.24%)
Jan 31, 2018 52.40 52.44 51.76 52.13 16,792,210 +0.39(+0.75%)
Jan 30, 2018 51.92 51.92 51.77 51.74 16,446,022 -0.69(-1.31%)
Jan 29, 2018 52.59 52.63 52.34 52.42 20,368,930 -0.76(-1.44%)
Jan 26, 2018 52.87 53.20 52.74 53.19 8,824,654 +0.71(+1.36%)
Jan 25, 2018 52.59 52.95 52.35 52.48 10,139,337 -0.07(-0.13%)
Jan 24, 2018 52.42 52.64 52.19 52.54 10,966,490 +0.47(+0.90%)
Jan 23, 2018 51.85 52.08 51.76 52.08 10,921,170 +0.20(+0.39%)
Jan 22, 2018 51.55 51.87 51.45 51.87 8,799,904 +0.30(+0.58%)
Jan 19, 2018 51.43 51.58 51.25 51.58 9,785,552 +0.42(+0.81%)
Jan 18, 2018 51.08 51.21 51.01 51.16 9,132,536 +0.05(+0.10%)
Jan 17, 2018 50.84 51.24 50.78 51.11 10,782,267 +0.65(+1.29%)
Jan 16, 2018 50.86 50.99 50.41 50.46 17,429,892 -0.27(-0.54%)
Jan 12, 2018 50.73 50.73 50.73 0 +0.50(+1.00%)
Jan 11, 2018 49.89 50.24 49.88 50.23 10,887,013 +0.36(+0.71%)
Jan 10, 2018 49.99 49.87 12,287,665 -0.32(-0.64%)
Jan 09, 2018 50.25 50.26 49.99 50.19 8,241,453 -0.11(-0.22%)
Jan 08, 2018 50.18 50.37 50.16 50.30 7,982,410 +0.03(+0.07%)
Jan 05, 2018 49.97 50.29 49.91 50.27 12,542,106 +0.42(+0.85%)
Jan 04, 2018 49.76 49.92 49.72 49.85 21,543,608 +0.20(+0.41%)
Jan 03, 2018 49.43 49.69 49.43 49.64 11,808,479 +0.43(+0.88%)
Jan 02, 2018 49.00 49.24 48.91 49.21 12,880,644 +0.93(+1.93%)
Dec 29, 2017 48.28 48.28 48.28 0 +0.24(+0.49%)
Dec 28, 2017 48.16 48.19 47.94 48.04 9,221,631 +0.33(+0.69%)
Dec 27, 2017 47.74 47.77 47.60 47.71 5,987,230 +0.16(+0.34%)
Dec 26, 2017 47.49 47.55 47.37 47.55 5,796,689 -0.06(-0.12%)
Dec 22, 2017 47.43 47.61 47.35 47.61 12,746,364 +0.38(+0.81%)
Dec 21, 2017 47.10 47.36 47.07 47.22 8,097,295 +0.32(+0.69%)
Dec 20, 2017 47.05 47.10 46.90 46.90 8,697,162 +0.09(+0.20%)
Dec 19, 2017 47.14 47.14 46.74 46.81 9,804,217 -0.22(-0.46%)
Dec 18, 2017 46.91 47.18 46.90 47.03 7,088,135 +0.50(+1.08%)
Dec 15, 2017 46.54 46.62 46.30 46.53 9,214,756 +0.13(+0.27%)
Dec 14, 2017 46.58 46.69 46.40 46.40 8,338,288 -0.33(-0.70%)
Dec 13, 2017 46.46 46.88 46.46 46.73 17,202,592 +0.50(+1.08%)
Dec 12, 2017 46.22 46.29 46.00 46.22 6,363,697 -0.28(-0.61%)
Dec 11, 2017 46.44 46.60 46.44 46.51 7,534,300 +0.27(+0.58%)
Dec 08, 2017 46.23 46.33 46.07 46.24 9,572,469 +0.50(+1.09%)
Dec 07, 2017 45.51 45.87 45.42 45.74 11,545,863 +0.03(+0.07%)
Dec 06, 2017 45.62 45.78 45.47 45.71 9,299,334 -0.59(-1.28%)
Dec 05, 2017 46.48 46.59 46.26 46.30 9,493,562 -0.06(-0.13%)
Dec 04, 2017 46.73 46.79 46.29 46.36 8,926,320 +0.07(+0.14%)
Dec 01, 2017 46.43 46.48 46.02 46.29 15,020,002 -0.28(-0.59%)
Nov 30, 2017 46.82 46.83 46.50 46.57 24,008,756 -0.38(-0.80%)
Nov 29, 2017 47.46 47.50 46.86 46.94 14,218,790 -0.69(-1.45%)
Nov 28, 2017 47.66 47.78 47.46 47.63 12,516,167 +0.32(+0.67%)
Nov 27, 2017 47.65 47.65 47.30 47.32 8,625,524 -0.60(-1.25%)
Nov 24, 2017 47.94 48.00 47.87 47.92 3,718,327 -0.13(-0.28%)
Nov 22, 2017 48.05 48.13 47.88 48.05 7,522,143 +0.12(+0.24%)
Nov 21, 2017 47.87 48.11 47.87 47.93 9,105,647 +0.59(+1.25%)
Nov 20, 2017 47.08 47.38 47.06 47.34 7,789,221 +0.25(+0.53%)
Nov 17, 2017 47.02 47.29 47.02 47.09 8,504,338 +0.18(+0.37%)
Nov 16, 2017 46.59 47.04 46.59 46.92 8,465,283 +0.90(+1.96%)
Nov 15, 2017 46.04 46.10 45.82 46.02 15,428,280 -0.24(-0.52%)
Nov 14, 2017 46.46 46.48 46.17 46.26 9,188,147 -0.25(-0.54%)
Nov 13, 2017 46.43 46.59 46.31 46.51 6,618,572 -0.09(-0.20%)
Nov 10, 2017 46.73 46.73 46.47 46.60 6,080,779 -0.16(-0.34%)
Nov 09, 2017 46.71 46.84 46.40 46.76 7,816,363 -0.26(-0.55%)
Nov 08, 2017 46.90 47.05 46.88 47.02 6,829,901 +0.23(+0.50%)
Nov 07, 2017 47.08 47.09 46.72 46.78 7,966,077 -0.31(-0.66%)
Nov 06, 2017 46.81 47.11 46.78 47.09 6,151,845 +0.48(+1.02%)
Nov 03, 2017 46.83 46.83 46.36 46.62 9,933,986 -0.22(-0.46%)
Nov 02, 2017 46.84 46.88 46.63 46.83 11,210,288 +0.07(+0.14%)
Nov 01, 2017 46.94 47.08 46.73 46.77 10,581,557 +0.26(+0.56%)
Oct 31, 2017 46.40 46.52 46.33 46.51 8,141,710 +0.39(+0.85%)
Oct 30, 2017 46.35 46.05 46.12 5,877,632 -0.28(-0.61%)
Oct 27, 2017 45.96 46.43 45.85 46.40 9,596,765 +0.63(+1.38%)
Oct 26, 2017 46.12 46.17 45.77 45.77 8,908,352 -0.29(-0.63%)
Oct 25, 2017 46.33 46.39 45.72 46.06 13,701,265 -0.10(-0.22%)
Oct 24, 2017 46.22 46.36 46.14 46.16 8,175,247 +0.04(+0.09%)
Oct 23, 2017 46.39 46.41 46.08 46.12 5,308,146 -0.34(-0.74%)
Oct 20, 2017 46.49 46.54 46.38 46.46 6,599,489 +0.16(+0.34%)
Oct 19, 2017 46.22 46.30 46.07 46.30 6,671,091 -0.36(-0.77%)
Oct 18, 2017 46.71 46.80 46.58 46.66 6,565,837 +0.08(+0.18%)
Oct 17, 2017 46.69 46.69 46.45 46.58 6,886,294 -0.22(-0.46%)
Oct 16, 2017 46.93 46.97 46.78 46.79 10,079,753 -0.04(-0.09%)
Oct 13, 2017 46.80 46.91 46.77 46.83 8,341,648 +0.42(+0.90%)
Oct 12, 2017 46.48 46.56 46.39 46.42 8,231,638 -0.01(-0.02%)
Oct 11, 2017 46.23 46.44 46.22 46.43 16,035,155 +0.19(+0.41%)
Oct 10, 2017 46.13 46.26 46.08 46.23 13,993,797 +0.45(+0.98%)
Oct 09, 2017 45.67 45.80 45.64 45.78 4,436,608 -0.04(-0.09%)
Oct 06, 2017 45.67 45.86 45.54 45.82 8,646,216 -0.23(-0.49%)
Oct 05, 2017 45.91 46.17 45.90 46.05 10,897,429 +0.33(+0.71%)
Oct 04, 2017 45.71 45.81 45.65 45.72 5,284,538 +0.00(+0.00%)
Oct 03, 2017 45.42 45.73 45.37 45.72 6,500,094 +0.67(+1.48%)
Oct 02, 2017 45.07 45.25 45.04 45.06 10,901,784 +0.02(+0.04%)
Sep 29, 2017 44.84 45.12 44.77 45.04 11,397,582 +0.53(+1.20%)
Sep 28, 2017 44.35 44.57 44.27 44.51 7,954,151 -0.05(-0.11%)
Sep 27, 2017 44.65 44.32 44.56 12,482,294 -0.16(-0.35%)
Sep 26, 2017 44.87 44.94 44.63 44.72 9,869,613 -0.07(-0.17%)
Sep 25, 2017 45.17 45.19 44.62 44.79 9,691,314 -0.83(-1.81%)
Sep 22, 2017 45.62 45.68 45.54 45.62 7,812,377 -0.28(-0.60%)
Sep 21, 2017 46.01 46.02 45.80 45.89 7,063,334 +0.01(+0.02%)
Sep 20, 2017 46.12 46.16 45.47 45.88 8,299,137 -0.18(-0.40%)
Sep 19, 2017 46.00 46.08 45.89 46.07 4,996,680 +0.08(+0.18%)
Sep 18, 2017 46.12 46.21 45.94 45.98 5,059,454 +0.14(+0.31%)
Sep 15, 2017 45.71 45.91 45.60 45.84 9,191,660 +0.27(+0.59%)
Sep 14, 2017 45.39 45.60 45.34 45.57 6,679,135 +0.12(+0.26%)
Sep 13, 2017 45.52 45.58 45.36 45.46 5,409,864 -0.23(-0.51%)
Sep 12, 2017 45.66 45.78 45.63 45.69 8,050,586 -0.04(-0.09%)
Sep 11, 2017 45.52 45.77 45.51 45.73 5,931,823 +0.60(+1.33%)
Sep 08, 2017 45.35 45.37 45.07 45.13 6,528,350 -0.28(-0.62%)
Sep 07, 2017 45.33 45.42 45.27 45.42 5,352,162 +0.32(+0.70%)
Sep 06, 2017 44.99 45.14 44.92 45.10 6,510,279 +0.29(+0.65%)
Sep 05, 2017 45.02 45.13 44.62 44.81 9,818,836 -0.54(-1.20%)
Sep 01, 2017 45.22 45.38 45.18 45.35 7,343,372 +0.32(+0.70%)
Aug 31, 2017 44.98 45.14 44.94 45.03 13,176,029 +0.11(+0.24%)
Aug 30, 2017 44.82 44.97 44.79 44.92 5,862,020 +0.10(+0.22%)
Aug 29, 2017 44.52 44.85 44.45 44.82 6,732,894 -0.11(-0.24%)
Aug 28, 2017 45.06 45.06 44.86 44.93 6,390,245 -0.12(-0.26%)
Aug 25, 2017 45.03 45.20 44.97 45.05 9,314,747 +0.28(+0.61%)
Aug 24, 2017 44.84 44.90 44.67 44.77 5,708,003 +0.12(+0.26%)
Aug 23, 2017 44.39 44.71 44.36 44.66 8,313,873 +0.22(+0.49%)
Aug 22, 2017 44.27 44.52 44.27 44.44 4,855,722 +0.45(+1.02%)
Aug 21, 2017 43.97 44.09 43.86 43.99 5,198,807 +0.14(+0.32%)
Aug 18, 2017 43.72 44.04 43.53 43.85 6,034,789 +0.35(+0.81%)
Aug 17, 2017 43.96 44.01 43.46 43.50 10,657,637 -0.52(-1.17%)
Aug 16, 2017 43.94 44.05 43.88 44.02 8,391,157 +0.43(+0.98%)
Aug 15, 2017 43.52 43.63 43.43 43.59 3,801,872 +0.03(+0.08%)
Aug 14, 2017 43.57 43.72 43.49 43.56 5,137,596 +0.43(+1.01%)
Aug 11, 2017 43.04 43.28 42.92 43.12 7,188,215 +0.13(+0.31%)
Aug 10, 2017 43.67 43.67 42.98 42.99 12,947,462 -1.07(-2.42%)
Aug 09, 2017 43.92 44.07 43.83 44.06 10,314,469 -0.42(-0.94%)
Aug 08, 2017 44.56 44.77 44.42 44.47 10,363,312 -0.03(-0.06%)
Aug 07, 2017 44.32 44.50 44.31 44.50 4,227,475 +0.31(+0.70%)
Aug 04, 2017 44.15 44.22 43.95 44.19 8,479,774 +0.18(+0.40%)
Aug 03, 2017 44.04 44.05 43.83 44.02 7,133,047 -0.23(-0.51%)
Aug 02, 2017 44.28 44.32 44.00 44.24 11,984,484 +0.01(+0.02%)
Aug 01, 2017 44.22 44.28 44.14 44.23 13,028,248 +0.22(+0.49%)
Jul 31, 2017 44.09 44.09 43.92 44.02 11,440,449 +0.03(+0.08%)
Jul 28, 2017 43.82 44.00 43.72 43.98 6,862,567 +0.00(+0.00%)
Jul 27, 2017 44.32 44.34 43.72 43.98 9,987,448 -0.23(-0.53%)
Jul 26, 2017 43.93 44.26 43.89 44.22 7,058,467 +0.34(+0.78%)
Jul 25, 2017 43.99 44.06 43.87 43.87 6,010,945 -0.11(-0.25%)
Jul 24, 2017 43.97 44.02 43.84 43.98 4,510,831 +0.16(+0.36%)
Jul 21, 2017 43.85 43.88 43.73 43.82 10,525,567 -0.06(-0.13%)
Jul 20, 2017 43.93 43.96 43.77 43.88 6,043,036 -0.02(-0.04%)
Jul 19, 2017 43.93 43.99 43.83 43.90 6,010,020 +0.35(+0.80%)
Jul 18, 2017 43.37 43.59 43.31 43.55 4,898,479 +0.15(+0.35%)
Jul 17, 2017 43.47 43.48 43.34 43.40 6,638,107 -0.20(-0.46%)
Jul 14, 2017 43.37 43.64 43.35 43.60 7,673,243 +0.52(+1.20%)
Jul 13, 2017 42.93 43.10 42.91 43.08 5,472,558 +0.17(+0.39%)
Jul 12, 2017 42.69 42.97 42.67 42.91 9,701,642 +0.80(+1.90%)
Jul 11, 2017 42.01 42.16 41.88 42.11 5,701,618 +0.33(+0.80%)
Jul 10, 2017 41.58 41.83 41.55 41.78 5,566,790 +0.32(+0.76%)
Jul 07, 2017 41.48 41.56 41.30 41.46 10,610,662 +0.14(+0.34%)
Jul 06, 2017 41.60 41.61 41.31 41.32 15,317,743 -0.50(-1.20%)
Jul 05, 2017 41.68 41.84 41.47 41.82 9,889,287 -0.08(-0.20%)
Jul 03, 2017 41.93 42.03 41.83 41.91 4,267,802 +0.18(+0.44%)
Jun 30, 2017 41.75 41.86 41.67 41.72 10,673,362 +0.24(+0.58%)
Jun 29, 2017 41.81 41.82 41.21 41.48 13,438,838 -0.50(-1.19%)
Jun 28, 2017 41.81 42.03 41.70 41.98 6,861,936 +0.32(+0.76%)
Jun 27, 2017 41.92 42.02 41.66 41.66 8,624,446 -0.47(-1.11%)
Jun 26, 2017 42.15 42.25 42.02 42.13 11,427,585 +0.34(+0.82%)
Jun 23, 2017 41.65 41.85 41.61 41.79 6,459,370 +0.22(+0.52%)
Jun 22, 2017 41.58 41.73 41.48 41.57 7,008,267 +0.16(+0.38%)
Jun 21, 2017 41.49 41.58 41.33 41.41 8,834,635 +0.16(+0.38%)
Jun 20, 2017 41.57 41.61 41.25 41.26 9,457,292 -0.47(-1.12%)
Jun 19, 2017 41.57 41.77 41.52 41.72 7,767,854 +0.37(+0.90%)
Jun 16, 2017 41.36 41.39 41.15 41.35 9,875,825 +0.10(+0.24%)
Jun 15, 2017 41.18 41.27 41.03 41.25 11,370,135 -0.46(-1.11%)
Jun 14, 2017 41.98 42.02 41.56 41.71 9,603,857 +0.00(+0.00%)
Jun 13, 2017 41.71 41.75 41.57 41.71 8,237,578 +0.22(+0.52%)
Jun 12, 2017 41.51 41.53 41.31 41.50 6,822,868 -0.22(-0.54%)
Jun 09, 2017 42.09 42.12 41.52 41.72 11,553,105 -0.31(-0.75%)
Jun 08, 2017 42.07 42.09 41.89 42.04 6,184,134 +0.27(+0.65%)
Jun 07, 2017 41.75 41.85 41.57 41.76 9,401,172 -0.07(-0.16%)
Jun 06, 2017 41.77 41.91 41.74 41.83 9,660,137 +0.00(+0.00%)
Jun 05, 2017 41.84 41.93 41.79 41.83 4,978,787 -0.02(-0.04%)
Jun 02, 2017 41.78 41.87 41.69 41.85 6,053,722 +0.22(+0.54%)
Jun 01, 2017 41.43 41.64 41.33 41.62 9,770,224 +0.36(+0.88%)
May 31, 2017 41.48 41.51 41.23 41.26 8,524,293 -0.35(-0.84%)
May 30, 2017 41.55 41.63 41.49 41.61 10,127,692 -0.15(-0.36%)
May 26, 2017 41.70 41.79 41.67 41.75 5,316,071 +0.13(+0.32%)
May 25, 2017 41.66 41.75 41.55 41.62 8,306,601 +0.18(+0.44%)
May 24, 2017 41.31 41.50 41.26 41.44 14,323,603 +0.17(+0.40%)
May 23, 2017 41.27 41.32 41.18 41.27 7,129,044 -0.03(-0.08%)
May 22, 2017 41.29 41.39 41.23 41.31 8,796,064 +0.05(+0.12%)
May 19, 2017 40.98 41.34 40.98 41.26 11,523,166 +0.83(+2.05%)
May 18, 2017 40.17 40.76 40.04 40.43 20,336,650 -0.66(-1.61%)
May 17, 2017 41.43 41.48 41.07 41.09 16,621,235 -0.69(-1.64%)
May 16, 2017 41.70 41.80 41.64 41.78 5,130,965 +0.06(+0.14%)
May 15, 2017 41.55 41.74 41.53 41.72 7,756,098 +0.37(+0.90%)
May 12, 2017 41.26 41.37 41.23 41.35 7,122,617 +0.17(+0.40%)
May 11, 2017 41.14 41.24 40.96 41.18 9,348,011 +0.08(+0.20%)
May 10, 2017 40.94 41.10 40.91 41.10 9,196,497 +0.24(+0.59%)
May 09, 2017 40.70 40.98 40.69 40.86 12,902,413 +0.41(+1.02%)
May 08, 2017 40.57 40.62 40.41 40.45 10,752,085 +0.00(+0.00%)
May 05, 2017 40.09 40.45 40.05 40.45 8,579,482 +0.31(+0.76%)
May 04, 2017 40.36 40.39 40.09 40.14 13,259,650 -0.34(-0.84%)
May 03, 2017 40.60 40.65 40.42 40.48 6,720,641 -0.27(-0.67%)
May 02, 2017 40.69 40.83 40.65 40.75 7,862,310 +0.25(+0.61%)
May 01, 2017 40.47 40.62 40.40 40.50 8,783,266 +0.19(+0.47%)
Apr 28, 2017 40.30 40.36 40.19 40.31 5,959,127 +0.08(+0.21%)
Apr 27, 2017 40.36 40.36 40.13 40.23 5,084,044 -0.02(-0.06%)
Apr 26, 2017 40.36 40.46 40.24 40.26 11,050,878 -0.18(-0.45%)
Apr 25, 2017 40.37 40.52 40.33 40.44 9,584,350 +0.39(+0.97%)
Apr 24, 2017 40.10 40.13 39.98 40.05 8,956,216 +0.48(+1.21%)
Apr 21, 2017 39.59 39.61 39.51 39.57 6,447,820 +0.00(+0.00%)
Apr 20, 2017 39.52 39.59 39.40 39.57 7,038,648 +0.47(+1.21%)
Apr 19, 2017 39.43 39.44 39.04 39.10 8,768,828 -0.22(-0.55%)
Apr 18, 2017 39.36 39.49 39.23 39.31 8,510,640 -0.46(-1.17%)
Apr 17, 2017 39.59 39.78 39.52 39.78 4,023,249 +0.34(+0.86%)
Apr 13, 2017 39.67 39.75 39.42 39.44 6,181,669 -0.12(-0.31%)
Apr 12, 2017 39.53 39.56 39.31 39.56 10,884,176 +0.18(+0.46%)
Apr 11, 2017 39.45 39.47 39.13 39.38 13,085,141 -0.05(-0.13%)
Apr 10, 2017 39.47 39.49 39.33 39.43 9,303,845 -0.19(-0.48%)
Apr 07, 2017 39.59 39.79 39.57 39.62 6,153,737 -0.06(-0.15%)
Apr 06, 2017 39.72 39.77 39.57 39.68 7,704,816 -0.03(-0.08%)
Apr 05, 2017 40.01 40.10 39.71 39.71 10,292,213 -0.14(-0.35%)
Apr 04, 2017 39.73 39.90 39.67 39.85 8,085,954 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.