Skip to main content

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

91.50 -0.48 (-0.52%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.90 39.01 36.83 37.03 55,173 -0.62(-1.63%)
Mar 28, 2019 39.44 39.48 36.93 37.64 92,804 -1.39(-3.56%)
Mar 27, 2019 37.60 39.95 37.60 39.03 108,688 +2.27(+6.18%)
Mar 26, 2019 37.33 37.33 35.59 36.76 55,848 -0.05(-0.13%)
Mar 25, 2019 34.81 37.03 34.40 36.81 89,887 +2.17(+6.27%)
Mar 22, 2019 35.03 36.41 34.37 34.64 69,799 -0.73(-2.07%)
Mar 21, 2019 32.82 35.97 32.82 35.37 206,574 +2.19(+6.60%)
Mar 20, 2019 33.88 34.24 31.51 33.18 321,012 -0.73(-2.15%)
Mar 19, 2019 36.19 36.19 33.71 33.91 24,803 -1.63(-4.57%)
Mar 18, 2019 35.19 35.75 34.68 35.54 22,038 +0.42(+1.18%)
Mar 15, 2019 35.39 36.34 34.99 35.12 20,607 -0.28(-0.78%)
Mar 14, 2019 35.83 35.99 34.82 35.40 20,727 -0.43(-1.21%)
Mar 13, 2019 37.19 37.47 35.74 35.83 135,377 -0.96(-2.62%)
Mar 12, 2019 37.12 37.12 36.03 36.80 20,156 -0.04(-0.11%)
Mar 11, 2019 35.75 36.94 35.75 36.83 24,543 +1.50(+4.24%)
Mar 08, 2019 35.14 36.06 34.29 35.34 41,215 +0.12(+0.35%)
Mar 07, 2019 34.26 35.77 33.82 35.21 27,745 +1.27(+3.73%)
Mar 06, 2019 34.44 35.05 33.92 33.94 24,166 -0.50(-1.47%)
Mar 05, 2019 36.20 36.20 34.45 34.45 59,136 -1.91(-5.25%)
Mar 04, 2019 35.48 36.96 35.48 36.36 44,479 +1.33(+3.79%)
Mar 01, 2019 35.95 36.32 33.84 35.03 66,571 -0.26(-0.73%)
Feb 28, 2019 36.57 36.57 35.04 35.29 52,588 -1.66(-4.50%)
Feb 27, 2019 37.63 38.61 35.83 36.95 72,111 -0.83(-2.20%)
Feb 26, 2019 37.91 39.08 37.04 37.79 64,607 -0.88(-2.28%)
Feb 25, 2019 40.22 40.67 38.53 38.67 55,763 -0.81(-2.06%)
Feb 22, 2019 38.85 39.76 38.53 39.48 108,089 +1.18(+3.08%)
Feb 21, 2019 36.62 38.34 36.29 38.30 54,843 +0.98(+2.63%)
Feb 20, 2019 38.37 38.37 36.92 37.32 46,998 -0.77(-2.03%)
Feb 19, 2019 36.88 38.71 36.88 38.09 52,697 +0.67(+1.80%)
Feb 15, 2019 36.74 37.65 36.60 37.42 41,215 +1.07(+2.94%)
Feb 14, 2019 35.82 36.82 35.01 36.35 30,730 -0.25(-0.68%)
Feb 13, 2019 37.50 37.99 35.76 36.60 55,934 -0.95(-2.53%)
Feb 12, 2019 34.08 37.68 34.08 37.55 117,624 +4.37(+13.16%)
Feb 11, 2019 33.23 33.31 32.51 33.18 12,934 +0.35(+1.05%)
Feb 08, 2019 33.15 33.44 32.10 32.84 41,619 -0.66(-1.98%)
Feb 07, 2019 32.47 33.66 32.26 33.50 19,691 +0.76(+2.34%)
Feb 06, 2019 34.10 34.80 32.65 32.73 29,553 -1.93(-5.58%)
Feb 05, 2019 34.64 34.92 33.99 34.67 24,963 +0.67(+1.98%)
Feb 04, 2019 34.07 34.45 33.18 33.99 31,589 -0.32(-0.92%)
Feb 01, 2019 34.71 35.94 34.09 34.31 56,267 -0.55(-1.59%)
Jan 31, 2019 32.44 35.38 31.94 34.86 114,290 +2.43(+7.48%)
Jan 30, 2019 32.29 32.72 30.60 32.44 55,150 +0.92(+2.92%)
Jan 29, 2019 29.35 31.74 27.92 31.52 47,918 +1.28(+4.23%)
Jan 28, 2019 30.32 31.22 29.70 30.24 12,245 +0.10(+0.33%)
Jan 25, 2019 30.69 32.63 29.55 30.14 77,279 -0.21(-0.68%)
Jan 24, 2019 29.04 30.42 29.04 30.35 15,563 +1.54(+5.35%)
Jan 23, 2019 28.26 29.68 28.09 28.81 19,904 +0.50(+1.76%)
Jan 22, 2019 28.80 29.47 27.92 28.31 31,249 -1.56(-5.24%)
Jan 18, 2019 30.38 30.60 29.70 29.88 196,379 -0.19(-0.63%)
Jan 17, 2019 29.47 30.39 29.32 30.06 100,139 -0.06(-0.20%)
Jan 16, 2019 31.20 31.32 30.03 30.12 27,511 -0.91(-2.93%)
Jan 15, 2019 31.33 31.33 29.91 31.03 47,373 +0.04(+0.14%)
Jan 14, 2019 31.68 32.27 30.93 30.99 35,924 -1.32(-4.09%)
Jan 11, 2019 31.73 33.10 31.22 32.31 52,832 +0.40(+1.24%)
Jan 10, 2019 32.41 32.67 31.22 31.91 55,994 -0.56(-1.74%)
Jan 09, 2019 30.11 33.17 29.20 32.48 312,624 +2.87(+9.69%)
Jan 08, 2019 30.36 30.36 28.33 29.61 48,883 +0.53(+1.81%)
Jan 07, 2019 27.00 29.76 26.77 29.08 68,532 +2.09(+7.74%)
Jan 04, 2019 25.33 27.21 25.33 27.00 31,113 +2.96(+12.31%)
Jan 03, 2019 23.59 25.17 23.56 24.04 22,916 -0.76(-3.07%)
Jan 02, 2019 23.51 25.26 22.98 24.80 22,255 +1.08(+4.55%)
Dec 31, 2018 24.74 24.74 22.46 23.72 105,362 -0.02(-0.08%)
Dec 28, 2018 23.75 24.75 23.12 23.74 30,204 +0.35(+1.50%)
Dec 27, 2018 22.57 23.54 21.58 23.39 51,104 +0.06(+0.27%)
Dec 26, 2018 20.69 23.34 20.15 23.33 41,186 +2.72(+13.23%)
Dec 24, 2018 20.73 21.89 20.22 20.60 33,322 -1.38(-6.27%)
Dec 21, 2018 25.39 25.39 21.95 21.98 61,378 -2.27(-9.36%)
Dec 20, 2018 24.68 25.81 23.89 24.25 55,362 -0.65(-2.62%)
Dec 19, 2018 26.13 27.69 24.79 24.90 51,049 -0.85(-3.30%)
Dec 18, 2018 24.51 26.69 24.51 25.75 42,975 +1.35(+5.54%)
Dec 17, 2018 24.28 25.90 24.19 24.40 44,566 -0.52(-2.10%)
Dec 14, 2018 25.47 26.66 24.78 24.92 33,525 -0.95(-3.66%)
Dec 13, 2018 26.09 27.15 25.67 25.87 20,424 -0.67(-2.52%)
Dec 12, 2018 26.41 27.50 25.67 26.54 20,784 +1.10(+4.34%)
Dec 11, 2018 27.23 27.38 25.43 25.43 46,736 -0.50(-1.94%)
Dec 10, 2018 27.08 28.43 25.55 25.94 52,107 -1.85(-6.65%)
Dec 07, 2018 28.83 30.31 27.75 27.78 44,666 -1.05(-3.63%)
Dec 06, 2018 27.27 28.90 26.20 28.83 36,113 +1.56(+5.72%)
Dec 04, 2018 30.41 30.43 27.21 27.27 52,465 -4.60(-14.44%)
Dec 03, 2018 32.58 32.58 29.62 31.87 61,087 +1.18(+3.86%)
Nov 30, 2018 30.06 31.24 30.06 30.69 18,231 -0.16(-0.51%)
Nov 29, 2018 31.85 32.09 30.71 30.84 25,521 -1.05(-3.28%)
Nov 28, 2018 29.87 31.94 27.40 31.89 130,514 +2.42(+8.21%)
Nov 27, 2018 29.42 29.87 29.10 29.47 26,918 +0.04(+0.13%)
Nov 26, 2018 29.37 30.36 28.85 29.43 39,624 +0.31(+1.05%)
Nov 23, 2018 27.74 29.72 27.20 29.13 20,864 +0.22(+0.75%)
Nov 21, 2018 28.91 28.91 28.91 0 +1.64(+6.01%)
Nov 20, 2018 25.54 28.14 25.29 27.27 52,152 +0.08(+0.29%)
Nov 19, 2018 27.01 27.78 26.32 27.19 44,425 -0.04(-0.15%)
Nov 16, 2018 24.85 27.37 24.85 27.23 120,529 +1.57(+6.12%)
Nov 15, 2018 26.16 26.16 23.62 25.66 164,917 -1.74(-6.34%)
Nov 14, 2018 28.63 29.38 27.15 27.40 106,099 -0.27(-0.96%)
Nov 13, 2018 27.37 28.36 26.89 27.66 38,982 +1.18(+4.47%)
Nov 12, 2018 27.38 28.04 26.36 26.48 35,648 -1.31(-4.72%)
Nov 09, 2018 27.73 29.02 27.60 27.79 31,702 -0.67(-2.36%)
Nov 08, 2018 29.40 30.20 27.14 28.46 89,453 -2.58(-8.31%)
Nov 07, 2018 32.09 32.09 29.43 31.04 35,290 +0.23(+0.75%)
Nov 06, 2018 31.00 31.51 30.37 30.81 29,562 -0.23(-0.73%)
Nov 05, 2018 30.81 31.26 29.51 31.04 27,657 +1.33(+4.49%)
Nov 02, 2018 31.90 31.90 28.65 29.71 85,079 -0.95(-3.09%)
Nov 01, 2018 29.34 31.49 28.01 30.66 146,664 +2.70(+9.64%)
Oct 31, 2018 28.96 29.13 27.16 27.96 110,771 -0.07(-0.25%)
Oct 30, 2018 25.17 28.08 23.86 28.03 162,270 +3.47(+14.11%)
Oct 29, 2018 26.85 27.64 23.73 24.56 95,565 -1.74(-6.61%)
Oct 26, 2018 24.69 28.15 24.41 26.30 165,297 +0.03(+0.11%)
Oct 25, 2018 25.53 26.88 24.68 26.27 114,470 +1.97(+8.13%)
Oct 24, 2018 27.15 28.29 24.21 24.30 219,666 -2.35(-8.82%)
Oct 23, 2018 24.71 27.47 23.93 26.65 265,842 +1.59(+6.34%)
Oct 22, 2018 26.53 27.04 24.98 25.06 87,612 -1.63(-6.10%)
Oct 19, 2018 28.39 29.15 26.32 26.69 112,831 -2.07(-7.21%)
Oct 18, 2018 29.62 30.16 28.19 28.76 64,862 -1.95(-6.33%)
Oct 17, 2018 32.23 32.23 29.37 30.71 95,873 -2.25(-6.83%)
Oct 16, 2018 31.25 33.07 30.61 32.95 42,242 +1.90(+6.13%)
Oct 15, 2018 30.61 31.56 30.45 31.05 48,961 +0.04(+0.13%)
Oct 12, 2018 32.62 33.20 30.41 31.01 66,949 -1.01(-3.15%)
Oct 11, 2018 33.18 34.23 32.02 32.02 50,525 -1.45(-4.35%)
Oct 10, 2018 34.87 35.91 33.47 33.47 43,720 -1.77(-5.03%)
Oct 09, 2018 37.86 38.26 35.19 35.25 56,662 -2.97(-7.78%)
Oct 08, 2018 36.84 38.42 36.31 38.22 39,451 +1.14(+3.06%)
Oct 05, 2018 38.30 38.30 35.03 37.08 88,219 -0.83(-2.18%)
Oct 04, 2018 39.18 39.18 36.85 37.91 63,684 -2.11(-5.26%)
Oct 03, 2018 41.47 42.34 39.64 40.02 95,553 -1.44(-3.48%)
Oct 02, 2018 40.84 42.65 40.84 41.46 119,621 -0.07(-0.17%)
Oct 01, 2018 42.44 43.06 41.34 41.53 26,658 -0.66(-1.57%)
Sep 28, 2018 42.50 44.23 41.96 42.19 40,007 -0.95(-2.20%)
Sep 27, 2018 44.58 44.58 42.85 43.14 33,392 -1.44(-3.23%)
Sep 26, 2018 46.95 47.73 44.13 44.58 86,556 -2.01(-4.31%)
Sep 25, 2018 46.43 47.09 46.40 46.59 25,739 +0.10(+0.23%)
Sep 24, 2018 47.61 47.66 46.36 46.48 26,394 -1.87(-3.86%)
Sep 21, 2018 49.32 49.32 46.98 48.35 65,359 -0.97(-1.96%)
Sep 20, 2018 51.65 51.65 48.36 49.31 64,582 -1.13(-2.25%)
Sep 19, 2018 51.40 52.47 50.45 50.45 15,325 -0.72(-1.42%)
Sep 18, 2018 50.27 52.16 50.27 51.17 22,369 +1.16(+2.31%)
Sep 17, 2018 52.40 52.40 49.93 50.01 15,331 -2.14(-4.11%)
Sep 14, 2018 51.81 52.30 49.78 52.15 97,887 +0.89(+1.73%)
Sep 13, 2018 54.01 54.01 49.30 51.27 63,852 -1.87(-3.52%)
Sep 12, 2018 52.01 53.29 51.10 53.14 22,269 +1.57(+3.04%)
Sep 11, 2018 51.15 52.99 49.24 51.57 51,201 +1.09(+2.15%)
Sep 10, 2018 49.54 51.23 49.54 50.49 22,669 +1.06(+2.14%)
Sep 07, 2018 51.81 51.81 49.00 49.43 32,527 -2.89(-5.53%)
Sep 06, 2018 53.10 54.52 51.84 52.32 26,737 -0.78(-1.47%)
Sep 05, 2018 51.43 53.46 51.43 53.10 20,516 +1.49(+2.89%)
Sep 04, 2018 50.70 51.96 50.58 51.61 12,976 +0.40(+0.77%)
Aug 31, 2018 51.22 51.22 51.22 0 -0.15(-0.29%)
Aug 30, 2018 52.09 53.10 51.31 51.37 16,754 -2.01(-3.77%)
Aug 29, 2018 52.46 53.73 52.12 53.38 19,963 +0.00(+0.00%)
Aug 28, 2018 54.83 54.83 53.20 53.38 5,430 -0.90(-1.66%)
Aug 27, 2018 52.53 54.77 52.53 54.28 82,091 +1.89(+3.62%)
Aug 24, 2018 52.79 53.33 52.38 52.38 10,234 -0.60(-1.14%)
Aug 23, 2018 53.78 53.84 52.21 52.98 17,847 -1.84(-3.36%)
Aug 22, 2018 56.44 56.80 54.77 54.82 24,173 -1.72(-3.05%)
Aug 21, 2018 52.80 56.89 52.80 56.55 80,205 +5.61(+11.00%)
Aug 20, 2018 49.65 51.33 49.65 50.94 24,804 +0.57(+1.14%)
Aug 17, 2018 49.15 50.94 49.15 50.37 9,525 +0.23(+0.45%)
Aug 16, 2018 49.35 51.36 49.35 50.14 26,838 +1.01(+2.05%)
Aug 15, 2018 48.32 49.16 47.73 49.14 19,665 -0.82(-1.64%)
Aug 14, 2018 49.91 50.72 48.34 49.95 34,287 +1.37(+2.82%)
Aug 13, 2018 52.32 52.32 47.73 48.58 68,475 -4.46(-8.41%)
Aug 10, 2018 53.02 54.24 51.82 53.04 16,213 -1.67(-3.05%)
Aug 09, 2018 53.08 55.78 53.08 54.71 22,166 +1.33(+2.50%)
Aug 08, 2018 54.17 54.17 52.79 53.38 27,518 -1.05(-1.92%)
Aug 07, 2018 51.28 54.52 51.28 54.42 42,482 +2.66(+5.15%)
Aug 06, 2018 50.03 51.77 49.99 51.76 15,730 +0.35(+0.67%)
Aug 03, 2018 51.51 51.51 50.63 51.41 18,949 +0.05(+0.11%)
Aug 02, 2018 50.58 51.81 50.27 51.36 19,886 -0.65(-1.24%)
Aug 01, 2018 52.14 52.79 51.01 52.01 11,436 -0.71(-1.34%)
Jul 31, 2018 52.54 53.50 51.32 52.71 21,237 +1.55(+3.02%)
Jul 30, 2018 52.87 52.87 51.17 51.17 18,895 -0.69(-1.33%)
Jul 27, 2018 54.12 55.26 51.02 51.86 35,567 -1.88(-3.49%)
Jul 26, 2018 50.60 53.96 50.33 53.73 46,861 +3.12(+6.17%)
Jul 25, 2018 53.28 54.28 48.48 50.61 130,071 -3.54(-6.54%)
Jul 24, 2018 57.58 58.48 53.98 54.15 53,110 -3.39(-5.90%)
Jul 23, 2018 59.09 59.72 57.24 57.54 17,205 -2.04(-3.42%)
Jul 20, 2018 62.94 58.96 59.58 14,178 -3.36(-5.34%)
Jul 19, 2018 61.78 63.75 61.78 62.94 22,490 +1.06(+1.71%)
Jul 18, 2018 61.33 62.01 59.82 61.88 26,242 -0.59(-0.94%)
Jul 17, 2018 57.41 62.47 57.41 62.47 57,660 +4.22(+7.25%)
Jul 16, 2018 57.33 58.78 57.31 58.24 5,889 -0.16(-0.27%)
Jul 13, 2018 58.08 58.91 57.88 58.40 9,161 +0.47(+0.80%)
Jul 12, 2018 57.73 58.25 56.43 57.94 17,178 +0.30(+0.53%)
Jul 11, 2018 57.41 58.79 57.41 57.63 12,801 -1.15(-1.96%)
Jul 10, 2018 59.41 60.21 58.08 58.79 21,844 -0.61(-1.03%)
Jul 09, 2018 59.20 59.63 58.21 59.40 23,626 +2.13(+3.72%)
Jul 06, 2018 55.81 58.72 55.81 57.27 21,080 +0.44(+0.78%)
Jul 05, 2018 56.54 56.89 54.72 56.82 20,086 +1.44(+2.61%)
Jul 03, 2018 55.38 55.38 55.38 0 +1.35(+2.50%)
Jul 02, 2018 55.12 55.12 52.79 54.03 20,036 -0.74(-1.35%)
Jun 29, 2018 54.33 55.89 54.33 54.77 34,791 +1.50(+2.81%)
Jun 28, 2018 52.78 53.40 50.81 53.27 24,357 +1.05(+2.01%)
Jun 27, 2018 54.61 54.74 52.22 52.22 22,471 -2.28(-4.18%)
Jun 26, 2018 54.83 57.01 54.01 54.50 32,819 +2.28(+4.37%)
Jun 25, 2018 53.79 54.59 51.07 52.22 46,752 -2.66(-4.84%)
Jun 22, 2018 57.59 57.59 53.97 54.88 46,953 -1.96(-3.45%)
Jun 21, 2018 58.88 58.91 56.64 56.84 16,965 -1.72(-2.93%)
Jun 20, 2018 59.16 59.22 56.13 58.56 48,883 +0.55(+0.95%)
Jun 19, 2018 56.53 59.07 56.25 58.01 26,965 -0.49(-0.84%)
Jun 18, 2018 60.38 61.20 57.73 58.50 56,895 -2.23(-3.67%)
Jun 15, 2018 61.35 58.77 60.73 30,924 -0.62(-1.01%)
Jun 14, 2018 61.07 61.45 59.02 61.35 62,150 +0.52(+0.86%)
Jun 13, 2018 68.47 68.47 59.89 60.83 164,799 -7.30(-10.72%)
Jun 12, 2018 65.08 68.17 65.03 68.13 49,501 +3.13(+4.81%)
Jun 11, 2018 66.39 66.49 64.43 65.00 49,966 -0.73(-1.11%)
Jun 08, 2018 61.22 65.91 61.04 65.73 88,183 +4.52(+7.39%)
Jun 07, 2018 60.23 62.27 60.23 61.21 30,751 +0.47(+0.78%)
Jun 06, 2018 60.74 60.74 46,193 +1.44(+2.43%)
Jun 05, 2018 59.42 60.10 58.87 59.30 30,288 +0.69(+1.18%)
Jun 04, 2018 57.28 59.50 57.28 58.61 33,818 +1.00(+1.73%)
Jun 01, 2018 56.51 58.11 56.51 57.61 32,190 +0.69(+1.21%)
May 31, 2018 58.70 59.21 56.81 56.92 40,884 -1.81(-3.08%)
May 30, 2018 60.41 61.05 58.59 58.73 22,644 -0.76(-1.28%)
May 29, 2018 56.76 60.74 56.76 59.49 37,716 +0.57(+0.97%)
May 25, 2018 58.91 58.91 58.91 0 +2.55(+4.52%)
May 24, 2018 55.03 57.14 54.77 56.37 27,941 +0.24(+0.42%)
May 23, 2018 53.29 56.65 52.80 56.13 57,485 +2.30(+4.27%)
May 22, 2018 56.72 56.72 53.83 53.83 69,161 -3.95(-6.84%)
May 21, 2018 57.71 58.77 56.84 57.79 35,730 +0.74(+1.29%)
May 18, 2018 54.69 57.33 54.62 57.05 34,820 +2.26(+4.12%)
May 17, 2018 53.28 54.92 53.07 54.79 69,900 +1.85(+3.49%)
May 16, 2018 52.35 53.29 50.53 52.94 75,623 +0.85(+1.63%)
May 15, 2018 57.62 57.62 51.72 52.10 116,776 -6.69(-11.38%)
May 14, 2018 59.65 60.37 58.53 58.79 22,282 -1.01(-1.69%)
May 11, 2018 59.92 61.15 59.11 59.80 23,439 +1.06(+1.81%)
May 10, 2018 59.21 60.20 58.57 58.74 30,172 +0.65(+1.12%)
May 09, 2018 63.14 63.14 56.67 58.09 56,642 -3.28(-5.35%)
May 08, 2018 60.70 62.81 60.20 61.37 31,456 +0.64(+1.05%)
May 07, 2018 60.44 61.54 60.01 60.73 25,559 +0.29(+0.47%)
May 04, 2018 58.71 61.50 57.62 60.44 23,665 +1.60(+2.72%)
May 03, 2018 58.03 59.21 55.68 58.85 17,371 +1.43(+2.49%)
May 02, 2018 58.43 60.54 57.24 57.42 19,584 -2.17(-3.64%)
May 01, 2018 57.26 59.76 56.05 59.59 22,780 +2.01(+3.50%)
Apr 30, 2018 62.76 62.76 57.57 57.57 42,137 -4.40(-7.10%)
Apr 27, 2018 61.68 63.20 60.72 61.97 14,324 +0.59(+0.96%)
Apr 26, 2018 59.39 61.93 57.24 61.38 34,782 +2.65(+4.50%)
Apr 25, 2018 57.06 59.21 55.48 58.74 27,795 +1.84(+3.24%)
Apr 24, 2018 60.04 61.37 56.21 56.89 48,265 -1.68(-2.86%)
Apr 23, 2018 57.96 59.70 57.36 58.57 48,155 +0.55(+0.95%)
Apr 20, 2018 60.22 61.20 57.67 58.02 25,360 -2.20(-3.66%)
Apr 19, 2018 65.62 65.62 57.84 60.22 102,003 -5.79(-8.77%)
Apr 18, 2018 65.89 67.23 65.43 66.01 25,966 +0.95(+1.46%)
Apr 17, 2018 64.89 65.48 64.00 65.06 37,748 +2.19(+3.48%)
Apr 16, 2018 61.00 64.18 61.00 62.87 40,244 +1.82(+2.97%)
Apr 13, 2018 60.90 62.43 59.84 61.06 21,499 -0.07(-0.11%)
Apr 12, 2018 62.66 63.31 60.64 61.13 55,624 -1.57(-2.50%)
Apr 11, 2018 63.88 66.15 62.39 62.69 39,467 -2.72(-4.16%)
Apr 10, 2018 66.61 67.25 64.84 65.42 34,870 +0.82(+1.27%)
Apr 09, 2018 67.39 67.91 64.55 64.60 61,913 -1.97(-2.96%)
Apr 06, 2018 70.43 72.16 64.06 66.57 96,275 -5.43(-7.54%)
Apr 05, 2018 69.75 73.29 69.54 72.00 150,245 +3.26(+4.74%)
Apr 04, 2018 57.49 69.36 57.49 68.74 79,738 +8.84(+14.75%)
Apr 03, 2018 57.63 60.43 56.07 59.91 25,596 +2.43(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.