Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

308.24 -0.90 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 194.93 195.99 191.74 191.85 1,188,836 -4.17(-2.13%)
Mar 30, 2022 198.40 198.40 194.67 196.02 765,558 -2.63(-1.32%)
Mar 29, 2022 195.69 199.24 195.44 198.65 758,640 +4.36(+2.24%)
Mar 28, 2022 195.34 195.34 191.47 194.29 687,376 -1.81(-0.93%)
Mar 25, 2022 195.71 196.60 194.16 196.10 596,331 +0.39(+0.20%)
Mar 24, 2022 195.70 198.14 194.09 195.71 859,801 +1.13(+0.58%)
Mar 23, 2022 194.14 196.89 193.21 194.58 1,134,127 -1.53(-0.78%)
Mar 22, 2022 194.73 197.39 194.30 196.11 1,203,040 +3.29(+1.71%)
Mar 21, 2022 192.31 195.83 191.22 192.82 1,039,198 -0.56(-0.29%)
Mar 18, 2022 189.38 193.69 186.39 193.38 3,692,399 +1.25(+0.65%)
Mar 17, 2022 189.18 193.16 189.04 192.13 783,210 +0.14(+0.07%)
Mar 16, 2022 186.66 192.18 185.59 191.99 1,405,093 +6.35(+3.42%)
Mar 15, 2022 186.36 187.62 183.73 185.64 1,005,389 +0.65(+0.35%)
Mar 14, 2022 184.64 188.18 183.54 184.98 1,191,011 +2.32(+1.27%)
Mar 11, 2022 185.95 186.63 182.44 182.66 1,268,342 -1.79(-0.97%)
Mar 10, 2022 183.09 184.45 1,077,640 -1.16(-0.62%)
Mar 09, 2022 183.97 187.89 183.77 185.61 1,505,256 +5.08(+2.81%)
Mar 08, 2022 179.09 188.01 177.36 180.53 1,792,709 +3.19(+1.80%)
Mar 07, 2022 188.48 189.09 177.25 177.34 2,872,603 -11.64(-6.16%)
Mar 04, 2022 190.96 192.60 186.37 188.98 1,956,740 -6.50(-3.33%)
Mar 03, 2022 194.78 198.38 192.58 195.48 1,352,047 +1.79(+0.92%)
Mar 02, 2022 185.22 195.73 185.01 193.69 2,377,384 +10.30(+5.62%)
Mar 01, 2022 190.51 191.74 179.60 183.39 2,366,018 -7.53(-3.94%)
Feb 28, 2022 188.10 192.80 187.75 190.92 2,091,547 +0.25(+0.13%)
Feb 25, 2022 190.72 193.31 189.46 190.67 1,652,367 +0.54(+0.29%)
Feb 24, 2022 189.01 190.81 185.32 190.13 1,624,228 -2.39(-1.24%)
Feb 23, 2022 200.64 201.35 191.74 192.52 1,985,341 -7.73(-3.86%)
Feb 22, 2022 206.45 206.45 199.67 200.25 1,664,191 -3.70(-1.82%)
Feb 18, 2022 203.95 0 -0.60(-0.29%)
Feb 17, 2022 206.22 209.05 203.51 204.55 1,040,874 -2.97(-1.43%)
Feb 16, 2022 205.80 210.32 205.13 207.51 1,389,246 +0.86(+0.42%)
Feb 15, 2022 205.35 208.40 204.98 206.65 967,088 +2.73(+1.34%)
Feb 14, 2022 208.03 208.16 202.58 203.92 1,075,063 -2.54(-1.23%)
Feb 11, 2022 207.20 210.40 205.04 206.46 950,867 -0.97(-0.47%)
Feb 10, 2022 207.50 212.43 206.47 207.43 1,083,823 -2.12(-1.01%)
Feb 09, 2022 207.98 210.73 207.34 209.55 1,131,197 +1.85(+0.89%)
Feb 08, 2022 211.99 213.15 204.85 207.70 1,461,594 -2.81(-1.34%)
Feb 07, 2022 212.91 213.17 209.76 210.51 1,364,301 -1.92(-0.90%)
Feb 04, 2022 210.16 214.52 206.94 212.43 1,329,962 +1.25(+0.59%)
Feb 03, 2022 203.51 217.63 211.18 1,978,395 +0.73(+0.34%)
Feb 02, 2022 209.46 210.38 206.19 210.45 1,975,845 +0.87(+0.42%)
Feb 01, 2022 204.75 210.45 204.42 209.58 1,004,757 +4.32(+2.11%)
Jan 31, 2022 203.70 205.39 205.26 1,192,295 -0.10(-0.05%)
Jan 28, 2022 206.49 207.10 199.13 205.36 1,165,727 -2.87(-1.38%)
Jan 27, 2022 211.64 213.82 206.54 208.23 854,472 -1.64(-0.78%)
Jan 26, 2022 212.02 216.47 208.81 209.87 1,683,762 -0.75(-0.36%)
Jan 25, 2022 205.55 212.64 200.01 210.63 1,450,413 +2.47(+1.19%)
Jan 24, 2022 204.34 209.06 201.59 208.16 1,704,558 +0.59(+0.29%)
Jan 21, 2022 210.79 211.41 206.99 207.56 1,058,654 -3.12(-1.48%)
Jan 20, 2022 214.92 216.05 209.96 210.68 1,244,564 -4.07(-1.90%)
Jan 19, 2022 220.13 220.25 214.02 214.75 1,348,439 -4.55(-2.08%)
Jan 18, 2022 219.11 220.38 216.10 219.31 1,265,552 -1.43(-0.65%)
Jan 14, 2022 220.74 0 +1.45(+0.66%)
Jan 13, 2022 215.78 221.21 215.78 219.29 841,602 +4.02(+1.87%)
Jan 12, 2022 216.07 217.29 213.81 215.27 820,367 -0.68(-0.31%)
Jan 11, 2022 215.59 216.71 212.35 215.95 1,104,098 +0.94(+0.44%)
Jan 10, 2022 218.85 219.68 213.17 215.01 1,119,519 -2.76(-1.27%)
Jan 07, 2022 213.73 218.37 213.26 217.77 1,411,788 +3.87(+1.81%)
Jan 06, 2022 212.84 216.52 211.65 213.91 1,142,860 +3.01(+1.43%)
Jan 05, 2022 212.10 215.89 210.87 210.90 1,608,788 -0.89(-0.42%)
Jan 04, 2022 205.86 212.47 205.14 211.79 1,098,348 +7.79(+3.82%)
Jan 03, 2022 203.24 205.16 202.83 204.00 929,804 +1.29(+0.64%)
Dec 31, 2021 201.67 203.62 201.67 202.71 718,985 +0.28(+0.14%)
Dec 30, 2021 203.81 204.97 202.26 202.43 478,048 -0.82(-0.40%)
Dec 29, 2021 202.07 204.14 201.65 203.25 602,084 +1.11(+0.55%)
Dec 28, 2021 200.24 203.37 200.24 202.14 580,478 +1.23(+0.61%)
Dec 27, 2021 198.31 201.02 198.10 200.92 517,299 +2.08(+1.05%)
Dec 23, 2021 197.35 199.39 196.34 198.84 698,479 +2.84(+1.45%)
Dec 22, 2021 197.18 197.55 195.55 196.00 812,731 -0.78(-0.40%)
Dec 21, 2021 193.86 197.73 193.48 196.78 1,117,075 +4.43(+2.30%)
Dec 20, 2021 193.58 194.30 188.99 192.35 1,418,665 -3.75(-1.91%)
Dec 17, 2021 202.03 202.03 195.29 196.10 2,627,472 -6.75(-3.33%)
Dec 16, 2021 204.44 205.14 201.88 202.85 1,017,452 -0.29(-0.14%)
Dec 15, 2021 203.48 204.06 201.74 203.14 1,063,251 +1.88(+0.93%)
Dec 14, 2021 200.13 203.56 199.79 201.26 1,049,958 +0.43(+0.21%)
Dec 13, 2021 201.83 202.54 199.82 200.83 1,085,339 -1.84(-0.91%)
Dec 10, 2021 205.53 205.83 202.09 202.67 814,294 -1.38(-0.67%)
Dec 09, 2021 203.87 204.83 202.03 204.05 924,822 -1.14(-0.56%)
Dec 08, 2021 204.44 205.78 203.65 205.19 700,612 +0.97(+0.47%)
Dec 07, 2021 205.31 206.66 203.92 204.22 826,653 +0.46(+0.23%)
Dec 06, 2021 203.29 206.83 201.85 203.76 1,277,379 +2.08(+1.03%)
Dec 03, 2021 201.47 204.00 200.16 201.68 1,324,788 +1.06(+0.53%)
Dec 02, 2021 195.50 201.60 194.33 200.62 1,710,074 +6.29(+3.24%)
Dec 01, 2021 198.18 200.63 194.30 194.33 1,557,391 -0.59(-0.30%)
Nov 30, 2021 200.27 201.11 194.30 194.91 2,621,777 -6.99(-3.46%)
Nov 29, 2021 205.37 205.37 200.90 201.90 1,199,187 -2.24(-1.10%)
Nov 26, 2021 204.44 205.37 201.40 204.14 749,405 -5.74(-2.74%)
Nov 24, 2021 211.52 212.75 209.21 209.88 1,230,899 -1.84(-0.87%)
Nov 23, 2021 212.53 213.54 209.96 211.72 1,344,405 -0.13(-0.06%)
Nov 22, 2021 208.94 214.41 206.61 211.85 1,428,046 +3.80(+1.83%)
Nov 19, 2021 211.26 211.38 207.99 208.05 1,520,415 -3.91(-1.85%)
Nov 18, 2021 214.72 212.46 211.75 211.97 983,830 -2.17(-1.02%)
Nov 17, 2021 217.64 217.64 212.64 214.14 1,295,591 -3.26(-1.50%)
Nov 16, 2021 218.63 220.33 217.27 217.40 1,004,173 -0.56(-0.26%)
Nov 15, 2021 218.86 219.50 216.49 217.96 591,856 -0.29(-0.13%)
Nov 12, 2021 218.70 219.34 216.12 218.25 816,850 +0.04(+0.02%)
Nov 11, 2021 219.78 220.34 215.88 218.21 710,587 -1.30(-0.59%)
Nov 10, 2021 217.80 219.51 997,982 +1.39(+0.64%)
Nov 09, 2021 219.47 220.56 215.85 218.12 955,499 -1.72(-0.78%)
Nov 08, 2021 219.78 221.44 217.84 219.84 670,581 +0.91(+0.42%)
Nov 05, 2021 217.98 220.31 217.14 218.92 739,928 +1.76(+0.81%)
Nov 04, 2021 217.81 219.95 216.58 217.16 800,765 -0.30(-0.14%)
Nov 03, 2021 221.18 221.94 215.63 217.46 1,339,011 -6.28(-2.81%)
Nov 02, 2021 226.92 226.92 220.30 223.73 1,208,063 -2.82(-1.24%)
Nov 01, 2021 222.46 228.54 223.96 226.55 993,931 +5.07(+2.29%)
Oct 29, 2021 224.40 224.64 220.29 221.48 1,158,980 -2.68(-1.19%)
Oct 28, 2021 217.08 224.23 217.01 224.16 822,401 +7.29(+3.36%)
Oct 27, 2021 220.38 219.97 216.31 216.87 854,698 -3.74(-1.70%)
Oct 26, 2021 223.51 220.61 220.61 813,267 -2.27(-1.02%)
Oct 25, 2021 221.35 224.38 220.47 222.88 718,662 +0.60(+0.27%)
Oct 22, 2021 222.55 223.80 220.86 222.28 714,783 +0.00(+0.00%)
Oct 21, 2021 223.48 223.60 220.69 222.28 565,516 -1.96(-0.87%)
Oct 20, 2021 221.74 224.60 220.91 224.24 983,080 +2.50(+1.13%)
Oct 19, 2021 220.79 222.23 219.26 221.74 836,596 +2.84(+1.30%)
Oct 18, 2021 217.83 219.61 217.51 218.90 807,647 -1.14(-0.52%)
Oct 15, 2021 222.93 223.01 219.81 220.04 728,857 -0.51(-0.23%)
Oct 14, 2021 214.79 221.24 213.84 220.55 882,911 +6.73(+3.15%)
Oct 13, 2021 213.38 214.55 209.84 213.82 792,551 +1.29(+0.61%)
Oct 12, 2021 214.70 216.20 211.95 212.52 937,526 -2.12(-0.99%)
Oct 11, 2021 218.95 219.56 214.51 214.65 1,060,137 -3.29(-1.51%)
Oct 08, 2021 216.49 219.75 215.64 217.94 675,434 +1.05(+0.49%)
Oct 07, 2021 218.74 220.22 216.55 216.88 984,157 +0.25(+0.11%)
Oct 06, 2021 214.11 217.02 210.65 216.63 1,150,456 -0.07(-0.03%)
Oct 05, 2021 208.36 218.13 206.47 216.71 1,718,150 +6.60(+3.14%)
Oct 04, 2021 210.85 211.66 208.88 210.10 1,001,496 -0.41(-0.19%)
Oct 01, 2021 208.07 212.31 206.62 210.51 836,745 +3.14(+1.51%)
Sep 30, 2021 213.59 214.54 207.36 207.37 1,184,993 -5.64(-2.65%)
Sep 29, 2021 212.70 214.28 210.80 213.01 743,467 +1.12(+0.53%)
Sep 28, 2021 212.62 214.51 210.90 211.90 696,552 -0.73(-0.34%)
Sep 27, 2021 210.14 215.24 210.14 212.62 868,615 +2.39(+1.14%)
Sep 24, 2021 210.55 212.37 210.09 210.23 817,975 -0.62(-0.29%)
Sep 23, 2021 206.59 211.61 205.71 210.85 1,307,676 +6.20(+3.03%)
Sep 22, 2021 204.91 208.25 204.43 204.66 941,699 +1.92(+0.95%)
Sep 21, 2021 204.86 205.49 200.85 202.74 1,116,455 -1.78(-0.87%)
Sep 20, 2021 206.44 206.44 201.57 204.52 1,834,233 -5.74(-2.73%)
Sep 17, 2021 210.43 211.32 209.01 210.26 2,151,325 -1.87(-0.88%)
Sep 16, 2021 216.66 217.57 211.86 212.13 1,171,016 -4.37(-2.02%)
Sep 15, 2021 213.86 218.32 213.78 216.49 932,249 +2.42(+1.13%)
Sep 14, 2021 218.83 218.83 213.12 214.07 849,966 -3.50(-1.61%)
Sep 13, 2021 217.74 218.93 215.55 217.57 818,866 +2.11(+0.98%)
Sep 10, 2021 216.23 217.34 213.97 215.46 801,315 +0.31(+0.15%)
Sep 09, 2021 216.32 217.47 214.52 215.15 848,869 -0.65(-0.30%)
Sep 08, 2021 215.23 216.29 213.73 215.79 826,902 -0.16(-0.07%)
Sep 07, 2021 219.79 220.00 214.89 215.95 1,201,114 -4.36(-1.98%)
Sep 03, 2021 218.96 222.87 218.82 220.31 1,074,010 +1.48(+0.67%)
Sep 02, 2021 217.74 219.57 216.71 218.83 855,052 +1.94(+0.89%)
Sep 01, 2021 217.94 218.83 213.50 216.89 1,056,319 -1.03(-0.47%)
Aug 31, 2021 220.42 220.58 217.11 217.92 1,038,571 -2.50(-1.14%)
Aug 30, 2021 222.63 223.06 219.06 220.42 1,002,466 -1.49(-0.67%)
Aug 27, 2021 219.89 223.23 218.87 221.91 1,357,818 +3.07(+1.40%)
Aug 26, 2021 220.15 221.94 218.53 218.84 1,210,795 -1.38(-0.62%)
Aug 25, 2021 218.01 221.34 217.65 220.22 1,101,035 +2.15(+0.99%)
Aug 24, 2021 215.35 218.94 215.35 218.06 1,327,891 +0.82(+0.38%)
Aug 23, 2021 215.40 218.15 214.57 217.24 1,573,694 +3.31(+1.55%)
Aug 20, 2021 213.36 214.86 212.50 213.94 1,080,711 +0.16(+0.07%)
Aug 19, 2021 212.98 215.11 212.15 213.78 1,285,804 -0.58(-0.27%)
Aug 18, 2021 215.23 217.04 214.17 214.36 1,183,065 -2.07(-0.96%)
Aug 17, 2021 218.36 218.47 214.43 216.44 1,020,003 -3.17(-1.44%)
Aug 16, 2021 217.50 220.09 216.21 219.60 883,423 +1.44(+0.66%)
Aug 13, 2021 219.80 220.06 217.34 218.16 946,108 -1.29(-0.59%)
Aug 12, 2021 222.38 222.82 217.95 219.46 1,038,156 -2.45(-1.10%)
Aug 11, 2021 215.55 222.21 214.52 221.91 1,334,217 +7.37(+3.43%)
Aug 10, 2021 212.41 216.15 211.28 214.54 1,000,909 +2.86(+1.35%)
Aug 09, 2021 209.85 212.39 209.01 211.67 844,253 +1.44(+0.69%)
Aug 06, 2021 210.94 212.08 210.02 210.23 1,027,577 +0.74(+0.35%)
Aug 05, 2021 213.71 214.98 208.67 209.49 1,662,113 -2.57(-1.21%)
Aug 04, 2021 212.84 216.02 211.94 212.06 1,258,064 -1.82(-0.85%)
Aug 03, 2021 210.16 215.77 208.51 213.88 2,031,656 +3.66(+1.74%)
Aug 02, 2021 213.66 214.88 210.02 210.21 1,329,778 -2.79(-1.31%)
Jul 30, 2021 213.67 214.26 212.35 213.00 1,156,853 -0.96(-0.45%)
Jul 29, 2021 215.06 215.44 212.02 213.97 1,658,986 +1.04(+0.49%)
Jul 28, 2021 214.16 215.27 211.26 212.93 2,248,978 -1.63(-0.76%)
Jul 27, 2021 217.05 217.43 212.85 214.56 1,375,697 -2.48(-1.14%)
Jul 26, 2021 217.69 219.05 216.30 217.04 830,297 -0.86(-0.40%)
Jul 23, 2021 219.57 219.57 217.32 217.90 678,315 +0.00(+0.00%)
Jul 22, 2021 219.92 219.92 217.00 217.90 527,939 -1.78(-0.81%)
Jul 21, 2021 219.63 221.70 218.67 219.68 739,425 +1.32(+0.61%)
Jul 20, 2021 215.10 219.08 213.31 218.36 1,200,571 +4.41(+2.06%)
Jul 19, 2021 214.71 215.83 211.31 213.95 1,001,310 -5.04(-2.30%)
Jul 16, 2021 223.08 223.32 218.62 218.99 689,445 -1.38(-0.62%)
Jul 15, 2021 218.74 221.63 218.74 220.36 796,424 +1.02(+0.46%)
Jul 14, 2021 222.46 222.46 218.22 219.34 949,682 -2.28(-1.03%)
Jul 13, 2021 223.32 225.25 221.46 221.62 897,299 -1.64(-0.74%)
Jul 12, 2021 221.35 223.87 219.98 223.26 1,068,495 +0.53(+0.24%)
Jul 09, 2021 221.30 223.36 221.24 222.73 859,934 +4.79(+2.20%)
Jul 08, 2021 215.93 219.58 215.13 217.94 901,020 -1.32(-0.60%)
Jul 07, 2021 215.31 219.59 215.31 219.26 837,673 +2.38(+1.10%)
Jul 06, 2021 221.27 221.54 213.93 216.88 1,130,407 -5.06(-2.28%)
Jul 02, 2021 222.88 222.91 221.00 221.94 850,718 -0.27(-0.12%)
Jul 01, 2021 224.83 225.47 221.09 222.21 1,211,140 -1.54(-0.69%)
Jun 30, 2021 220.70 224.44 220.65 223.75 1,101,127 +3.85(+1.75%)
Jun 29, 2021 223.36 223.94 219.28 219.90 701,549 -1.52(-0.69%)
Jun 28, 2021 221.03 221.61 219.12 221.42 1,232,570 +0.39(+0.17%)
Jun 25, 2021 220.87 222.75 220.22 221.03 1,150,163 +1.60(+0.73%)
Jun 24, 2021 219.34 221.08 217.98 219.44 1,086,787 +1.02(+0.47%)
Jun 23, 2021 218.05 219.51 215.89 218.42 932,666 +0.91(+0.42%)
Jun 22, 2021 217.77 218.85 216.10 217.51 980,284 +1.03(+0.47%)
Jun 21, 2021 216.18 219.56 216.09 216.48 1,080,359 +2.65(+1.24%)
Jun 18, 2021 213.67 216.97 211.86 213.83 3,240,549 -3.97(-1.82%)
Jun 17, 2021 225.97 227.36 215.55 217.80 2,283,822 -7.96(-3.52%)
Jun 16, 2021 228.41 229.17 225.26 225.76 1,012,451 -3.76(-1.64%)
Jun 15, 2021 228.71 229.82 227.48 229.52 785,170 +1.52(+0.67%)
Jun 14, 2021 228.77 229.59 226.56 228.00 1,209,034 -1.43(-0.62%)
Jun 11, 2021 232.41 233.63 228.59 229.43 1,833,722 -2.06(-0.89%)
Jun 10, 2021 236.96 237.81 230.76 231.49 1,273,171 -4.16(-1.76%)
Jun 09, 2021 237.38 238.62 235.56 235.64 721,073 -2.89(-1.21%)
Jun 08, 2021 237.70 238.94 235.00 238.53 801,603 +0.64(+0.27%)
Jun 07, 2021 242.75 242.87 236.59 237.89 1,192,621 -4.59(-1.89%)
Jun 04, 2021 239.97 243.28 239.70 242.48 719,681 +2.98(+1.25%)
Jun 03, 2021 237.49 241.65 236.65 239.50 1,014,548 +1.03(+0.43%)
Jun 02, 2021 240.22 240.68 237.46 238.47 822,164 -1.75(-0.73%)
Jun 01, 2021 239.97 241.87 231.40 240.22 1,128,872 +4.11(+1.74%)
May 28, 2021 238.56 238.61 235.26 236.11 945,549 -1.76(-0.74%)
May 27, 2021 237.24 238.52 235.14 237.87 2,575,368 +3.76(+1.61%)
May 26, 2021 233.47 234.65 232.05 234.11 987,666 +0.69(+0.30%)
May 25, 2021 235.42 236.12 233.00 233.42 965,235 -1.08(-0.46%)
May 24, 2021 236.69 237.97 234.46 234.50 685,716 -1.16(-0.49%)
May 21, 2021 235.08 237.47 234.40 235.66 847,032 +1.49(+0.63%)
May 20, 2021 237.67 238.12 233.72 234.18 1,203,747 -2.50(-1.05%)
May 19, 2021 233.07 236.76 230.77 236.67 1,143,652 +0.14(+0.06%)
May 18, 2021 241.80 242.22 236.45 236.53 1,028,985 -6.60(-2.71%)
May 17, 2021 246.49 247.26 242.00 243.13 1,043,590 +0.59(+0.24%)
May 14, 2021 242.19 243.13 240.27 242.54 609,882 +2.50(+1.04%)
May 13, 2021 235.41 241.73 235.16 240.04 778,643 +4.80(+2.04%)
May 12, 2021 242.72 243.57 234.75 235.24 1,128,014 -6.49(-2.69%)
May 11, 2021 244.66 245.58 239.00 241.73 1,010,063 -5.44(-2.20%)
May 10, 2021 245.24 249.83 244.71 247.17 1,051,357 +3.97(+1.63%)
May 07, 2021 241.56 243.72 238.84 243.20 1,101,361 +0.42(+0.17%)
May 06, 2021 239.71 242.78 238.84 242.78 1,082,720 +4.53(+1.90%)
May 05, 2021 236.87 239.57 231.76 238.25 1,132,373 +4.89(+2.10%)
May 04, 2021 230.74 234.42 225.52 233.36 1,558,254 +1.82(+0.78%)
May 03, 2021 231.89 233.31 229.79 231.54 1,040,999 +1.44(+0.63%)
Apr 30, 2021 233.30 233.30 229.90 230.10 863,253 -4.33(-1.85%)
Apr 29, 2021 233.83 234.50 231.54 234.43 741,468 +1.28(+0.55%)
Apr 28, 2021 235.44 236.53 232.22 233.15 1,135,909 -2.24(-0.95%)
Apr 27, 2021 236.19 237.43 233.45 235.38 1,248,873 -1.11(-0.47%)
Apr 26, 2021 240.33 241.76 236.39 236.50 1,106,594 -3.12(-1.30%)
Apr 23, 2021 238.61 240.97 238.61 239.62 744,845 +1.23(+0.52%)
Apr 22, 2021 241.23 241.63 238.20 238.39 705,193 -1.78(-0.74%)
Apr 21, 2021 236.54 240.72 234.73 240.17 983,038 +2.82(+1.19%)
Apr 20, 2021 239.93 239.93 235.90 237.35 952,928 -2.58(-1.08%)
Apr 19, 2021 240.80 241.41 237.78 239.93 1,084,193 -1.41(-0.58%)
Apr 16, 2021 241.57 242.89 238.80 241.34 2,088,304 +2.18(+0.91%)
Apr 15, 2021 239.50 241.39 237.71 239.15 1,023,207 +0.49(+0.21%)
Apr 14, 2021 239.19 241.29 237.63 238.66 1,144,622 +0.91(+0.38%)
Apr 13, 2021 238.49 238.49 234.58 237.75 1,364,769 -0.74(-0.31%)
Apr 12, 2021 237.57 238.74 235.64 238.49 930,689 +1.69(+0.71%)
Apr 09, 2021 236.25 237.30 234.02 236.80 1,090,102 +2.23(+0.95%)
Apr 08, 2021 235.11 235.94 233.00 234.57 1,253,560 -1.12(-0.48%)
Apr 07, 2021 237.57 238.93 234.03 235.69 846,102 -1.82(-0.77%)
Apr 06, 2021 239.03 242.81 237.08 237.51 987,022 -1.24(-0.52%)
Apr 05, 2021 237.63 239.31 236.27 238.75 1,028,909 +3.47(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.