Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wedgemount Resources Corp (CSE: WDGY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0 -0.04(-21.88%)
Mar 27, 2024 0.0900 0.1600 0.0900 0.1600 317,375 +0.07(+77.78%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 365,000 +0.00(+0.00%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 152,000 +0.01(+12.50%)
Mar 21, 2024 0.0800 0.0800 0 -0.01(-15.79%)
Mar 20, 2024 0.0950 0.1000 0.0900 0.0950 307,000 +0.01(+11.76%)
Mar 19, 2024 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 50,400 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 323,500 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 238,000 -0.00(-5.56%)
Mar 12, 2024 0.0800 0.0900 0.0800 0.0900 875,000 +0.01(+20.00%)
Mar 11, 2024 0.0750 0.1000 0.0750 0.0750 525,000 -0.01(-6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 300,000 +0.01(+6.67%)
Mar 05, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2024 0.0750 0 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Feb 14, 2024 0.0800 0 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 591,000 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 19, 2024 0.0800 0 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0800 432,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.1000 0.0800 0.0800 856,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0 -0.01(-11.11%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.01(+20.00%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 20, 2023 0.0750 0 +0.00(+7.14%)
Dec 19, 2023 0.0800 0.0800 0.0700 0.0700 100,000 -0.01(-12.50%)
Dec 12, 2023 0.0800 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0800 0.0800 105,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+6.67%)
Dec 07, 2023 0.0850 0.0850 0.0750 0.0750 130,000 -0.01(-16.67%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0850 179,000 -0.00(-5.56%)
Dec 01, 2023 0.0900 0.0900 0.0900 0.0900 145,000 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Nov 27, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Nov 24, 2023 0.0950 0.0950 0.0900 0.0900 51,000 +0.00(+5.88%)
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 64,000 -0.01(-15.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 17, 2023 0.1000 0 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Nov 10, 2023 0.0900 0 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Nov 02, 2023 0.1000 0 +0.00(+0.00%)
Nov 01, 2023 0.1100 0.1100 0.1000 0.1000 56,000 -0.04(-25.93%)
Oct 30, 2023 0.1350 0.1350 0 +0.02(+17.39%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1150 94,000 -0.00(-4.17%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Oct 25, 2023 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Oct 24, 2023 0.1400 0.1400 0.1200 0.1200 145,000 -0.01(-7.69%)
Oct 20, 2023 0.1300 0 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 18, 2023 0.1250 0.1300 0.1250 0.1300 50,500 +0.01(+4.00%)
Oct 17, 2023 0.1250 0.1300 0.1250 0.1250 232,002 +0.01(+4.17%)
Oct 13, 2023 0.1200 0 -0.01(-7.69%)
Oct 12, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.02(+18.18%)
Oct 06, 2023 0.1100 0 -0.02(-15.38%)
Oct 05, 2023 0.1150 0.1300 0.1100 0.1300 31,000 +0.01(+8.33%)
Oct 04, 2023 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Oct 02, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Sep 28, 2023 0.1300 0 +0.00(+0.00%)
Sep 26, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Sep 21, 2023 0.1250 0 -0.01(-3.85%)
Sep 20, 2023 0.1400 0.1400 0.1300 0.1300 210,000 +0.01(+8.33%)
Sep 18, 2023 0.1200 0.1200 0 -0.05(-27.27%)
Sep 13, 2023 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1650 0.1600 0.1650 55,000 +0.05(+37.50%)
Sep 07, 2023 0.1200 0 +0.00(+0.00%)
Sep 06, 2023 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Sep 01, 2023 0.1200 0 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1200 0 -0.01(-4.00%)
Aug 28, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 18, 2023 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Aug 17, 2023 0.1200 0.1250 0.1200 0.1250 159,700 +0.01(+4.17%)
Aug 16, 2023 0.1300 0.1300 0.1200 0.1200 41,000 -0.01(-7.69%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+8.33%)
Aug 11, 2023 0.1250 0.1250 0.1200 0.1200 95,000 -0.01(-7.69%)
Aug 08, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Aug 04, 2023 0.1250 0 -0.01(-3.85%)
Aug 02, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2023 0.1300 0.1300 0 +0.01(+8.33%)
Jul 28, 2023 0.1200 0.1200 0.1200 0.1200 300,000 +0.00(+0.00%)
Jul 27, 2023 0.1300 0.1300 0.1200 0.1200 37,000 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Jul 25, 2023 0.1300 0.1300 0.1200 0.1300 350,000 -0.02(-13.33%)
Jul 20, 2023 0.1500 0 +0.02(+15.38%)
Jul 14, 2023 0.1300 0 -0.02(-13.33%)
Jul 07, 2023 0.1500 0 -0.02(-11.76%)
Jul 04, 2023 0.1700 0.1700 0 +0.02(+13.33%)
Jun 30, 2023 0.1500 0 -0.02(-11.76%)
Jun 20, 2023 0.1700 0 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1700 0.1700 0.1700 557,122 +0.02(+13.33%)
Jun 16, 2023 0.1500 0.1500 0.1500 0.1500 39,000 -0.02(-14.29%)
Jun 12, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2023 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
Jun 02, 2023 0.1800 0 -0.01(-5.26%)
Jun 01, 2023 0.1950 0.1950 0.1900 0.1900 22,051 +0.00(+0.00%)
May 31, 2023 0.1950 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
May 30, 2023 0.1950 0.2000 0.1950 0.1950 26,000 -0.01(-7.14%)
May 29, 2023 0.1800 0.2100 0.1800 0.2100 59,500 +0.03(+16.67%)
May 26, 2023 0.1600 0.1800 0.1600 0.1800 55,068 +0.01(+9.09%)
May 25, 2023 0.1550 0.1650 0.1400 0.1650 770,000 -0.01(-2.94%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 36,500 +0.00(+0.00%)
May 23, 2023 0.1750 0.1750 0.1650 0.1700 98,500 +0.01(+6.25%)
May 18, 2023 0.1600 0 +0.00(+0.00%)
May 17, 2023 0.1600 0.1600 0.1600 0.1600 87,500 -0.02(-11.11%)
May 12, 2023 0.1800 0 +0.00(+0.00%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
May 10, 2023 0.2100 0.2100 0.2050 0.2100 15,000 +0.03(+16.67%)
May 05, 2023 0.1800 0 +0.00(+0.00%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
May 02, 2023 0.1500 0.1500 0 -0.01(-6.25%)
May 01, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Apr 28, 2023 0.1500 0.1500 0.1500 0.1500 16,500 -0.02(-11.76%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Apr 21, 2023 0.1600 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Apr 14, 2023 0.1500 0 +0.00(+0.00%)
Apr 12, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-11.76%)
Apr 10, 2023 0.1500 0.1700 0.1500 0.1700 5,500 +0.00(+0.00%)
Apr 05, 2023 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.