Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0 +0.00(+0.00%)
May 02, 2023 2.810 2.980 2.800 2.960 63,678 +0.11(+3.86%)
May 01, 2023 2.810 2.890 2.800 2.850 60,566 +0.05(+1.79%)
Apr 28, 2023 2.770 2.810 2.740 2.800 76,675 +0.00(+0.00%)
Apr 27, 2023 2.790 2.850 2.790 2.800 23,126 +0.00(+0.00%)
Apr 26, 2023 2.800 2.840 2.730 2.800 46,750 +0.00(+0.00%)
Apr 25, 2023 2.750 2.800 2.730 2.800 42,970 +0.09(+3.32%)
Apr 24, 2023 2.680 2.740 2.680 2.710 30,929 +0.01(+0.37%)
Apr 21, 2023 2.800 2.870 2.700 2.700 64,661 -0.14(-4.93%)
Apr 20, 2023 2.970 2.970 2.840 2.840 25,711 -0.02(-0.70%)
Apr 19, 2023 2.940 2.990 2.860 2.860 65,916 -0.10(-3.38%)
Apr 18, 2023 2.920 2.960 2.900 2.960 60,996 +0.04(+1.37%)
Apr 17, 2023 2.910 2.940 2.850 2.920 67,312 -0.06(-2.01%)
Apr 14, 2023 2.930 2.980 2.830 2.980 61,381 +0.04(+1.36%)
Apr 13, 2023 2.830 2.940 2.770 2.940 97,885 +0.14(+5.00%)
Apr 12, 2023 2.890 2.890 2.670 2.800 232,010 -0.08(-2.78%)
Apr 11, 2023 2.730 2.900 2.720 2.880 262,240 +0.17(+6.27%)
Apr 10, 2023 2.690 2.750 2.690 2.710 67,576 -0.05(-1.81%)
Apr 06, 2023 2.760 0 +0.03(+1.10%)
Apr 05, 2023 2.800 2.820 2.700 2.730 45,909 -0.07(-2.50%)
Apr 04, 2023 2.670 2.810 2.670 2.800 147,626 +0.16(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.