Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

3.210 -0.130 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 25.20 25.70 24.60 24.80 34,611 +0.00(+0.00%)
Mar 27, 2024 24.20 25.60 24.00 24.80 104,012 +0.80(+3.33%)
Mar 26, 2024 23.80 24.80 23.30 24.00 46,559 +0.40(+1.69%)
Mar 25, 2024 24.20 25.50 23.20 23.60 33,311 -1.00(-4.07%)
Mar 22, 2024 22.80 24.60 22.20 24.60 38,439 +1.60(+6.96%)
Mar 21, 2024 23.80 25.30 22.60 23.00 77,783 -0.60(-2.54%)
Mar 20, 2024 22.00 23.80 21.80 23.60 33,802 +1.20(+5.36%)
Mar 19, 2024 22.80 22.80 21.80 22.40 54,688 -0.20(-0.88%)
Mar 18, 2024 22.40 23.00 22.00 22.60 89,026 +0.80(+3.67%)
Mar 15, 2024 21.80 23.20 21.60 21.80 61,850 -0.20(-0.91%)
Mar 14, 2024 23.00 23.00 21.80 22.00 139,420 +0.20(+0.92%)
Mar 13, 2024 26.40 27.30 21.60 21.80 317,202 -8.00(-26.85%)
Mar 12, 2024 29.40 31.00 29.00 29.80 52,642 -0.20(-0.67%)
Mar 11, 2024 27.00 30.20 27.00 30.00 48,769 +3.20(+11.94%)
Mar 08, 2024 26.60 27.75 26.00 26.80 37,263 +0.20(+0.75%)
Mar 07, 2024 26.00 27.40 26.00 26.60 28,927 +0.40(+1.53%)
Mar 06, 2024 27.60 27.60 25.60 26.20 38,972 -0.40(-1.50%)
Mar 05, 2024 28.80 28.80 26.40 26.60 49,804 -1.80(-6.34%)
Mar 04, 2024 30.40 30.60 27.20 28.40 74,957 -2.20(-7.19%)
Mar 01, 2024 31.80 31.80 30.40 30.60 41,695 +0.60(+2.00%)
Feb 29, 2024 32.40 33.14 28.80 30.00 89,644 -2.20(-6.83%)
Feb 28, 2024 32.60 33.20 32.00 32.20 42,493 -0.80(-2.42%)
Feb 27, 2024 32.20 34.20 32.00 33.00 66,574 +1.60(+5.10%)
Feb 26, 2024 30.40 32.99 30.40 31.40 66,718 +1.60(+5.37%)
Feb 23, 2024 30.80 31.30 28.80 29.80 62,026 -0.60(-1.97%)
Feb 22, 2024 32.40 32.60 30.10 30.40 94,598 -1.60(-5.00%)
Feb 21, 2024 33.60 33.80 31.70 32.00 43,573 +0.00(+0.00%)
Feb 20, 2024 37.00 37.40 31.80 32.00 69,389 -4.40(-12.09%)
Feb 16, 2024 32.80 37.00 32.80 36.40 61,977 +3.60(+10.98%)
Feb 15, 2024 33.40 33.97 32.50 32.80 36,722 -0.60(-1.80%)
Feb 14, 2024 33.40 35.40 33.20 33.40 46,187 +0.00(+0.00%)
Feb 13, 2024 33.20 33.70 31.50 33.40 74,537 -0.20(-0.60%)
Feb 12, 2024 35.00 36.80 33.60 33.60 54,187 -2.20(-6.15%)
Feb 09, 2024 38.80 39.02 33.80 35.80 64,688 -2.20(-5.79%)
Feb 08, 2024 36.40 40.20 36.00 38.00 129,260 +1.80(+4.97%)
Feb 07, 2024 36.00 36.60 35.20 36.20 31,773 +0.40(+1.12%)
Feb 06, 2024 34.00 36.60 30.60 35.80 133,624 +1.80(+5.29%)
Feb 05, 2024 31.00 34.10 31.00 34.00 52,676 +2.00(+6.25%)
Feb 02, 2024 31.40 32.42 30.00 32.00 75,229 -0.40(-1.23%)
Feb 01, 2024 32.00 33.20 31.00 32.40 88,825 +1.00(+3.18%)
Jan 31, 2024 29.20 31.80 28.60 31.40 63,273 +2.80(+9.79%)
Jan 30, 2024 32.40 32.61 28.00 28.60 62,584 -3.00(-9.49%)
Jan 29, 2024 26.60 32.20 26.20 31.60 145,107 +5.80(+22.48%)
Jan 26, 2024 25.60 26.60 24.40 25.80 35,043 +0.20(+0.78%)
Jan 25, 2024 24.20 25.60 23.60 25.60 36,478 +2.00(+8.47%)
Jan 24, 2024 24.00 25.40 23.30 23.60 30,105 +0.00(+0.00%)
Jan 23, 2024 23.20 23.92 21.80 23.60 50,648 +0.80(+3.51%)
Jan 22, 2024 22.60 23.20 21.40 22.80 22,333 +0.00(+0.00%)
Jan 19, 2024 23.20 23.40 21.40 22.80 30,346 -0.80(-3.39%)
Jan 18, 2024 26.00 26.20 23.40 23.60 37,005 -2.60(-9.92%)
Jan 17, 2024 27.20 27.20 26.00 26.20 21,631 -1.80(-6.43%)
Jan 16, 2024 29.40 29.20 26.40 28.00 54,348 -1.60(-5.41%)
Jan 12, 2024 30.00 31.40 28.80 29.60 32,869 -1.00(-3.27%)
Jan 11, 2024 30.40 31.40 29.60 30.60 48,169 +0.40(+1.32%)
Jan 10, 2024 32.40 33.60 30.00 30.20 58,414 -1.80(-5.63%)
Jan 09, 2024 30.20 32.20 29.81 32.00 34,293 +0.80(+2.56%)
Jan 08, 2024 30.00 31.60 27.40 31.20 45,254 +1.60(+5.41%)
Jan 05, 2024 31.20 31.22 29.40 29.60 28,427 -1.60(-5.13%)
Jan 04, 2024 34.00 34.10 29.60 31.20 47,355 -1.80(-5.45%)
Jan 03, 2024 29.40 34.80 27.80 33.00 110,091 +4.20(+14.58%)
Jan 02, 2024 30.40 30.40 28.40 28.80 34,407 -1.60(-5.26%)
Dec 29, 2023 32.20 32.20 29.80 30.40 41,975 -1.40(-4.40%)
Dec 28, 2023 32.00 32.00 29.60 31.80 174,281 +0.80(+2.58%)
Dec 27, 2023 33.00 33.20 29.80 31.00 97,263 -1.80(-5.49%)
Dec 26, 2023 33.20 34.00 32.40 32.80 37,217 +0.40(+1.23%)
Dec 22, 2023 35.60 35.60 32.40 32.40 100,053 -3.80(-10.50%)
Dec 21, 2023 35.80 37.80 35.20 36.20 123,884 +1.80(+5.23%)
Dec 20, 2023 36.60 37.10 34.20 34.40 73,773 -3.00(-8.02%)
Dec 19, 2023 35.20 37.80 35.00 37.40 65,123 +2.20(+6.25%)
Dec 18, 2023 35.60 37.60 34.00 35.20 45,955 +0.00(+0.00%)
Dec 15, 2023 38.40 39.40 35.00 35.20 68,658 -2.80(-7.37%)
Dec 14, 2023 39.80 41.10 37.80 38.00 51,323 -1.00(-2.56%)
Dec 13, 2023 38.40 39.30 36.20 39.00 44,885 +0.80(+2.09%)
Dec 12, 2023 41.60 42.20 38.00 38.20 51,649 -2.80(-6.83%)
Dec 11, 2023 43.40 43.60 40.30 41.00 40,111 -0.60(-1.44%)
Dec 08, 2023 40.60 42.60 38.60 41.60 47,753 +2.20(+5.58%)
Dec 07, 2023 38.60 40.90 37.20 39.40 94,993 +0.60(+1.55%)
Dec 06, 2023 40.80 41.42 38.60 38.80 34,484 -1.40(-3.48%)
Dec 05, 2023 41.20 41.50 38.18 40.20 67,085 -1.70(-4.06%)
Dec 04, 2023 42.40 45.00 41.60 41.90 53,086 -0.30(-0.71%)
Dec 01, 2023 43.40 45.00 41.60 42.20 63,483 -1.00(-2.31%)
Nov 30, 2023 47.80 47.80 42.60 43.20 52,324 -3.80(-8.09%)
Nov 29, 2023 47.60 50.40 46.40 47.00 97,241 +0.40(+0.86%)
Nov 28, 2023 47.00 47.80 46.00 46.60 55,122 +0.00(+0.00%)
Nov 27, 2023 47.60 48.80 45.00 46.60 82,787 -0.80(-1.69%)
Nov 24, 2023 49.00 50.80 47.00 47.40 46,754 -3.00(-5.95%)
Nov 22, 2023 49.00 52.20 49.00 50.40 40,503 +1.00(+2.02%)
Nov 21, 2023 55.20 56.40 48.60 49.40 37,554 -6.80(-12.10%)
Nov 20, 2023 56.40 58.80 55.80 56.20 76,947 -0.80(-1.40%)
Nov 17, 2023 55.00 59.20 54.43 57.00 61,716 +0.80(+1.42%)
Nov 16, 2023 58.80 59.30 53.50 56.20 107,014 -2.60(-4.42%)
Nov 15, 2023 55.60 61.60 54.00 58.80 183,709 +7.60(+14.84%)
Nov 14, 2023 45.40 51.60 44.20 51.20 92,689 +7.20(+16.36%)
Nov 13, 2023 43.80 44.80 41.80 44.00 101,597 +1.20(+2.80%)
Nov 10, 2023 42.40 44.10 41.71 42.80 47,236 +0.40(+0.94%)
Nov 09, 2023 42.20 45.00 40.80 42.40 82,058 -0.40(-0.93%)
Nov 08, 2023 41.40 43.80 39.50 42.80 84,485 +3.20(+8.08%)
Nov 07, 2023 38.20 40.60 36.60 39.60 44,063 +0.60(+1.54%)
Nov 06, 2023 46.40 48.00 38.80 39.00 53,406 -6.00(-13.33%)
Nov 03, 2023 46.80 46.80 40.30 45.00 53,759 +0.40(+0.90%)
Nov 02, 2023 53.20 53.22 44.00 44.60 41,322 -8.00(-15.21%)
Nov 01, 2023 58.20 58.60 52.00 52.60 25,629 -5.40(-9.31%)
Oct 31, 2023 57.80 58.30 53.60 58.00 43,267 +0.60(+1.05%)
Oct 30, 2023 61.00 62.02 55.60 57.40 28,248 -3.60(-5.90%)
Oct 27, 2023 68.80 68.80 60.80 61.00 37,058 -7.60(-11.08%)
Oct 26, 2023 72.60 74.90 67.50 68.60 51,378 +1.00(+1.48%)
Oct 25, 2023 67.80 72.10 64.20 67.60 42,543 -1.80(-2.59%)
Oct 24, 2023 70.60 71.70 66.80 69.40 47,172 +0.00(+0.00%)
Oct 23, 2023 66.40 71.20 65.40 69.40 33,718 +3.60(+5.47%)
Oct 20, 2023 62.00 65.80 62.00 65.80 32,401 +3.60(+5.79%)
Oct 19, 2023 63.20 64.40 60.80 62.20 44,738 -2.80(-4.31%)
Oct 18, 2023 69.20 69.20 63.20 65.00 50,697 -4.20(-6.07%)
Oct 17, 2023 69.60 69.60 67.00 69.20 38,423 +1.20(+1.76%)
Oct 16, 2023 70.20 72.40 66.40 68.00 46,320 -2.00(-2.86%)
Oct 13, 2023 70.80 70.81 67.00 70.00 42,880 -1.00(-1.41%)
Oct 12, 2023 75.00 75.40 69.20 71.00 37,752 -3.20(-4.31%)
Oct 11, 2023 80.00 80.78 73.00 74.20 37,741 -6.00(-7.48%)
Oct 10, 2023 72.00 80.80 71.60 80.20 51,181 +8.70(+12.17%)
Oct 09, 2023 66.00 71.80 66.00 71.50 51,195 +6.70(+10.34%)
Oct 06, 2023 60.00 65.40 58.00 64.80 49,841 +5.00(+8.36%)
Oct 05, 2023 65.40 65.40 59.40 59.80 37,532 -5.80(-8.84%)
Oct 04, 2023 67.00 67.00 63.20 65.60 16,887 -0.50(-0.76%)
Oct 03, 2023 61.80 66.92 60.00 66.10 12,917 +3.40(+5.42%)
Oct 02, 2023 71.00 72.00 62.60 62.70 20,037 -7.10(-10.17%)
Sep 29, 2023 76.80 78.80 69.80 69.80 34,722 -5.60(-7.43%)
Sep 28, 2023 91.00 93.60 72.00 75.40 64,555 -16.20(-17.69%)
Sep 27, 2023 97.00 97.00 91.10 91.60 44,676 -4.20(-4.38%)
Sep 26, 2023 99.80 100.20 94.20 95.80 46,682 -5.40(-5.34%)
Sep 25, 2023 98.20 101.60 99.00 101.20 59,085 +2.00(+2.02%)
Sep 22, 2023 101.80 102.00 98.20 99.20 43,188 -1.80(-1.78%)
Sep 21, 2023 104.20 105.00 99.60 101.00 50,933 -3.40(-3.26%)
Sep 20, 2023 109.00 110.39 104.00 104.40 42,980 -3.80(-3.51%)
Sep 19, 2023 106.60 108.80 105.20 108.20 50,242 +1.60(+1.50%)
Sep 18, 2023 111.40 111.60 105.78 106.60 48,646 -4.80(-4.31%)
Sep 15, 2023 114.00 114.80 109.60 111.40 48,912 -3.40(-2.96%)
Sep 14, 2023 117.60 117.60 114.00 114.80 44,953 -3.40(-2.88%)
Sep 13, 2023 116.40 118.60 113.40 118.20 45,751 +1.20(+1.03%)
Sep 12, 2023 119.20 120.01 116.12 117.00 44,094 -2.40(-2.01%)
Sep 11, 2023 121.20 122.00 116.60 119.40 44,312 -3.20(-2.61%)
Sep 08, 2023 116.80 122.80 114.80 122.60 51,069 +6.20(+5.33%)
Sep 07, 2023 121.60 121.80 113.42 116.40 48,464 -6.00(-4.90%)
Sep 06, 2023 122.00 125.20 119.00 122.40 43,214 +2.40(+2.00%)
Sep 05, 2023 131.20 132.40 119.40 120.00 27,405 -12.60(-9.50%)
Sep 01, 2023 133.40 136.80 131.00 132.60 42,383 -1.60(-1.19%)
Aug 31, 2023 140.00 140.00 133.00 134.20 48,198 -6.40(-4.55%)
Aug 30, 2023 142.40 143.70 136.80 140.60 37,819 -3.40(-2.36%)
Aug 29, 2023 140.60 144.80 138.69 144.00 36,221 +3.40(+2.42%)
Aug 28, 2023 140.20 146.60 133.80 140.60 57,450 +0.20(+0.14%)
Aug 25, 2023 143.00 143.00 132.80 140.40 45,612 -2.40(-1.68%)
Aug 24, 2023 130.00 145.20 129.00 142.80 110,934 +11.00(+8.35%)
Aug 23, 2023 131.80 132.20 123.00 131.80 67,013 +1.80(+1.38%)
Aug 22, 2023 127.60 136.00 126.40 130.00 54,921 +2.40(+1.88%)
Aug 21, 2023 126.00 128.80 123.20 127.60 44,068 +1.00(+0.79%)
Aug 18, 2023 128.00 131.60 125.60 126.60 43,838 -3.20(-2.47%)
Aug 17, 2023 132.80 133.37 127.00 129.80 41,039 -1.40(-1.07%)
Aug 16, 2023 132.80 136.00 128.60 131.20 41,579 -3.40(-2.53%)
Aug 15, 2023 125.40 137.45 122.40 134.60 47,201 +8.20(+6.49%)
Aug 14, 2023 130.20 130.20 117.21 126.40 60,164 -6.60(-4.96%)
Aug 11, 2023 124.00 137.60 115.80 133.00 65,124 +7.80(+6.23%)
Aug 10, 2023 122.80 126.00 113.20 125.20 53,166 +1.20(+0.97%)
Aug 09, 2023 124.00 125.20 114.40 124.00 52,078 +0.80(+0.65%)
Aug 08, 2023 106.20 123.80 105.00 123.20 75,278 +15.00(+13.86%)
Aug 07, 2023 118.80 118.80 106.24 108.20 47,320 -12.00(-9.98%)
Aug 04, 2023 108.00 121.00 108.00 120.20 69,109 +10.80(+9.87%)
Aug 03, 2023 104.80 109.80 103.60 109.40 48,824 +5.70(+5.50%)
Aug 02, 2023 105.00 106.00 103.00 103.70 49,543 -4.50(-4.16%)
Aug 01, 2023 108.80 109.00 105.00 108.20 48,833 -0.60(-0.55%)
Jul 31, 2023 112.20 113.20 106.80 108.80 52,877 -5.60(-4.90%)
Jul 28, 2023 99.00 115.40 99.00 114.40 63,061 +15.40(+15.56%)
Jul 27, 2023 102.40 103.63 96.60 99.00 66,295 -1.40(-1.39%)
Jul 26, 2023 104.40 106.88 99.40 100.40 51,409 -5.60(-5.28%)
Jul 25, 2023 104.20 107.20 101.60 106.00 54,700 +2.80(+2.71%)
Jul 24, 2023 101.00 104.80 98.80 103.20 51,597 +1.80(+1.78%)
Jul 21, 2023 102.60 102.60 98.00 101.40 52,057 -0.40(-0.39%)
Jul 20, 2023 98.20 102.80 98.20 101.80 52,320 +2.00(+2.00%)
Jul 19, 2023 101.00 104.30 96.30 99.80 51,135 +0.20(+0.20%)
Jul 18, 2023 106.20 108.60 99.00 99.60 50,969 -7.80(-7.26%)
Jul 17, 2023 106.80 111.60 106.00 107.40 47,437 +0.80(+0.75%)
Jul 14, 2023 116.40 118.70 104.50 106.60 47,218 -11.40(-9.66%)
Jul 13, 2023 114.60 118.40 113.00 118.00 47,258 +4.20(+3.69%)
Jul 12, 2023 109.60 114.40 106.00 113.80 47,183 +5.40(+4.98%)
Jul 11, 2023 114.60 120.80 106.70 108.40 45,296 -5.40(-4.75%)
Jul 10, 2023 104.00 114.20 103.80 113.80 51,920 +7.40(+6.95%)
Jul 07, 2023 100.00 108.00 100.00 106.40 49,260 +5.80(+5.77%)
Jul 06, 2023 104.60 106.40 100.00 100.60 51,530 -5.00(-4.73%)
Jul 05, 2023 104.00 108.65 103.60 105.60 48,691 +1.00(+0.96%)
Jul 03, 2023 107.60 108.90 103.20 104.60 29,373 -2.00(-1.88%)
Jun 30, 2023 108.20 109.10 104.40 106.60 49,796 -1.20(-1.11%)
Jun 29, 2023 101.40 109.80 99.40 107.80 86,251 +6.20(+6.10%)
Jun 28, 2023 92.20 102.40 91.20 101.60 52,578 +7.00(+7.40%)
Jun 27, 2023 105.40 105.40 94.20 94.60 52,322 -8.80(-8.51%)
Jun 26, 2023 112.00 113.40 102.40 103.40 66,228 -10.00(-8.82%)
Jun 23, 2023 114.80 121.60 111.20 113.40 63,422 -10.20(-8.25%)
Jun 22, 2023 115.40 126.20 101.80 123.60 102,503 +6.80(+5.82%)
Jun 21, 2023 122.00 125.47 116.00 116.80 50,316 -6.00(-4.89%)
Jun 20, 2023 127.20 129.60 121.40 122.80 50,209 -0.40(-0.32%)
Jun 16, 2023 123.60 133.20 123.20 123.20 44,658 -0.40(-0.32%)
Jun 15, 2023 124.00 130.40 117.20 123.60 52,419 -14.40(-10.43%)
May 08, 2023 156.40 159.40 137.60 138.00 9,676 -14.40(-9.45%)
May 05, 2023 139.20 156.20 138.31 152.40 10,860 +13.80(+9.96%)
May 04, 2023 153.20 158.12 134.40 138.60 11,714 -14.60(-9.53%)
May 03, 2023 160.20 170.80 152.40 153.20 11,355 -9.00(-5.55%)
May 02, 2023 154.60 165.60 154.40 162.20 9,459 +10.00(+6.57%)
May 01, 2023 176.60 178.00 152.00 152.20 11,900 -24.40(-13.82%)
Apr 28, 2023 173.60 191.80 173.60 176.60 25,392 +3.00(+1.73%)
Apr 27, 2023 191.60 196.00 173.60 173.60 7,938 -16.60(-8.73%)
Apr 26, 2023 231.60 231.60 187.80 190.20 12,763 -35.20(-15.62%)
Apr 25, 2023 236.40 238.40 214.10 225.40 17,723 -2.80(-1.23%)
Apr 24, 2023 204.40 240.80 192.60 228.20 37,959 +40.20(+21.38%)
Apr 21, 2023 166.20 197.60 165.60 188.00 12,576 +17.20(+10.07%)
Apr 20, 2023 162.40 177.80 162.40 170.80 7,136 +5.60(+3.39%)
Apr 19, 2023 171.00 174.60 153.20 165.20 13,143 -8.60(-4.95%)
Apr 18, 2023 186.20 187.40 172.20 173.80 9,525 -6.80(-3.77%)
Apr 17, 2023 176.20 185.70 171.00 180.60 6,964 +3.80(+2.15%)
Apr 14, 2023 186.40 191.40 174.60 176.80 4,586 -14.80(-7.72%)
Apr 13, 2023 178.00 199.80 176.20 191.60 12,548 +13.00(+7.28%)
Apr 12, 2023 210.20 214.00 168.41 178.60 25,534 -31.60(-15.03%)
Apr 11, 2023 235.40 247.20 209.40 210.20 19,995 -29.40(-12.27%)
Apr 10, 2023 239.20 252.00 236.00 239.60 15,875 -7.60(-3.07%)
Apr 06, 2023 221.80 255.60 218.80 247.20 15,444 +20.80(+9.19%)
Apr 05, 2023 204.00 235.00 204.00 226.40 32,360 +24.20(+11.97%)
Apr 04, 2023 193.40 212.20 193.40 202.20 13,912 +0.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.