Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 32.98 1 -1.04(-3.06%)
Mar 24, 2023 34.02 30 -0.78(-2.24%)
Mar 23, 2023 34.52 34.80 34.52 34.80 6,276 +2.80(+8.75%)
Mar 21, 2023 32.00 0 +0.02(+0.06%)
Mar 16, 2023 31.98 12 +1.01(+3.26%)
Mar 15, 2023 30.96 30.97 30.96 30.97 800 +0.45(+1.47%)
Mar 14, 2023 30.52 30.52 30.52 30.52 1,000 -0.42(-1.36%)
Mar 10, 2023 30.94 7 -0.13(-0.42%)
Mar 07, 2023 31.07 0 +0.22(+0.71%)
Feb 27, 2023 30.85 0 +0.35(+1.15%)
Feb 24, 2023 30.50 30.50 30.50 30.50 204 -2.68(-8.08%)
Feb 15, 2023 33.18 10 -0.09(-0.27%)
Feb 14, 2023 33.65 33.65 33.27 33.27 5,100 -1.00(-2.92%)
Feb 10, 2023 34.27 0 -0.70(-2.00%)
Feb 07, 2023 34.97 6 +1.49(+4.45%)
Feb 06, 2023 33.48 33.48 33.48 33.48 408 -0.67(-1.96%)
Feb 03, 2023 34.15 34.15 34.15 34.15 565 -0.72(-2.06%)
Feb 02, 2023 34.87 34.87 34.87 34.87 143 -0.08(-0.23%)
Jan 27, 2023 34.95 20 -0.05(-0.14%)
Jan 24, 2023 35.00 0 +0.98(+2.88%)
Jan 23, 2023 34.02 34.02 34.02 34.02 100 -0.80(-2.30%)
Jan 18, 2023 34.82 0 +0.56(+1.64%)
Jan 11, 2023 34.26 138 -0.57(-1.64%)
Jan 10, 2023 34.83 34.83 34.83 34.83 143 -0.29(-0.82%)
Jan 09, 2023 35.13 35.13 35.10 35.12 855 +0.09(+0.26%)
Jan 03, 2023 35.03 0 -0.52(-1.46%)
Dec 23, 2022 35.55 75 +0.80(+2.30%)
Dec 22, 2022 34.75 35.20 34.75 34.75 2,231 -0.45(-1.28%)
Dec 16, 2022 35.20 0 +0.00(+0.00%)
Dec 15, 2022 34.90 35.24 34.90 35.20 2,253 +1.56(+4.64%)
Dec 14, 2022 33.64 33.64 33.64 33.64 5,341 -0.98(-2.83%)
Dec 13, 2022 34.62 34.62 34.62 34.62 204 +1.71(+5.20%)
Dec 09, 2022 32.91 1 +0.51(+1.57%)
Dec 08, 2022 32.12 32.40 32.12 32.40 204 -0.90(-2.70%)
Dec 02, 2022 33.30 0 -0.35(-1.04%)
Nov 30, 2022 33.65 0 -1.11(-3.19%)
Nov 25, 2022 34.76 0 +0.22(+0.65%)
Nov 15, 2022 34.53 0 -0.32(-0.90%)
Nov 11, 2022 34.85 0 +0.40(+1.16%)
Nov 10, 2022 34.45 34.45 34.45 34.45 113 -0.00(-0.00%)
Nov 07, 2022 34.45 0 -1.72(-4.75%)
Oct 21, 2022 36.17 0 -0.02(-0.06%)
Oct 20, 2022 36.19 36.19 36.19 36.19 130 +0.19(+0.53%)
Oct 18, 2022 36.00 50 -1.45(-3.87%)
Oct 13, 2022 37.45 45 -1.21(-3.13%)
Oct 12, 2022 37.01 38.66 37.01 38.66 15,215 +4.08(+11.80%)
Oct 11, 2022 34.58 34.58 34.57 34.58 300 -0.16(-0.47%)
Oct 05, 2022 34.74 45 -0.61(-1.71%)
Sep 19, 2022 35.35 13 +0.40(+1.14%)
Sep 13, 2022 34.95 13 -0.47(-1.33%)
Sep 12, 2022 35.42 35.42 35.42 35.42 3,100 +1.12(+3.27%)
Sep 08, 2022 34.30 2 -1.64(-4.56%)
Sep 01, 2022 35.94 1,911 -2.43(-6.33%)
Aug 29, 2022 38.37 1 +0.37(+0.97%)
Aug 26, 2022 38.15 38.15 38.00 38.00 321 +0.98(+2.65%)
Aug 25, 2022 37.02 37.02 37.02 37.02 693 -0.98(-2.58%)
Aug 22, 2022 38.00 0 -0.20(-0.52%)
Aug 11, 2022 38.20 0 -0.23(-0.60%)
Aug 10, 2022 39.20 39.20 38.43 38.43 2,133 -1.75(-4.36%)
Aug 03, 2022 40.18 12 +0.63(+1.59%)
Aug 02, 2022 39.55 39.55 39.55 39.55 1,000 -0.26(-0.65%)
Aug 01, 2022 40.29 40.78 39.81 39.81 3,120 -0.44(-1.09%)
Jul 29, 2022 40.15 40.25 40.15 40.25 329 +0.60(+1.51%)
Jul 22, 2022 39.65 0 +0.65(+1.67%)
Jul 18, 2022 39.00 0 -0.87(-2.18%)
Jul 11, 2022 39.87 50 -0.08(-0.20%)
Jul 01, 2022 39.95 0 -2.19(-5.20%)
Jun 28, 2022 42.14 33 -0.45(-1.06%)
Jun 24, 2022 42.59 0 +1.54(+3.75%)
Jun 14, 2022 41.05 1 -0.05(-0.12%)
Jun 13, 2022 41.10 41.10 41.10 41.10 568 -1.17(-2.77%)
Jun 09, 2022 42.27 0 -1.44(-3.29%)
Jun 06, 2022 43.71 1 -2.24(-4.87%)
Jun 02, 2022 45.95 1 +0.41(+0.89%)
Jun 01, 2022 45.54 45.54 45.54 45.54 239 +1.04(+2.35%)
May 31, 2022 44.88 44.88 44.50 44.50 1,283 -1.00(-2.20%)
May 27, 2022 45.50 45.50 45.50 45.50 253 +0.23(+0.51%)
May 25, 2022 45.27 6 +2.27(+5.28%)
May 19, 2022 43.00 0 +0.39(+0.92%)
May 18, 2022 42.92 42.92 42.61 42.61 2,004 -0.27(-0.63%)
May 02, 2022 42.88 100 +0.97(+2.31%)
Apr 28, 2022 41.91 1 -0.54(-1.27%)
Apr 27, 2022 42.44 42.45 42.44 42.45 2,713 +1.51(+3.69%)
Apr 26, 2022 40.94 40.94 40.94 40.94 335 -1.06(-2.52%)
Apr 25, 2022 42.00 42.00 42.00 42.00 301 +1.20(+2.94%)
Apr 21, 2022 40.80 15 +0.64(+1.59%)
Apr 19, 2022 40.16 50 -0.19(-0.47%)
Apr 18, 2022 39.98 40.35 39.93 40.35 1,672 +0.42(+1.05%)
Apr 14, 2022 39.93 39.93 39.93 39.93 256 -0.07(-0.18%)
Apr 12, 2022 40.00 56 +0.00(+0.00%)
Apr 11, 2022 40.00 40.00 40.00 40.00 100 -0.99(-2.42%)
Apr 07, 2022 40.99 1 +1.29(+3.25%)
Apr 06, 2022 40.15 40.15 39.70 39.70 661 -0.75(-1.85%)
Apr 05, 2022 40.45 40.45 40.45 40.45 144 -0.33(-0.81%)
Apr 04, 2022 40.09 40.78 40.09 40.78 1,052 +0.33(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.