Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2011 11.35 11.35 11.35 0 +0.10(+0.89%)
Mar 22, 2011 11.25 11.25 11.25 11.25 1,800 -1.15(-9.27%)
Mar 08, 2011 12.40 12.40 12.40 12.40 0 -0.12(-0.96%)
Mar 07, 2011 12.52 12.52 12.52 12.52 1,000 -1.17(-8.55%)
Feb 22, 2011 13.69 13.69 13.69 13.69 0 -0.06(-0.44%)
Feb 17, 2011 13.75 13.75 13.75 0 +0.80(+6.18%)
Feb 01, 2011 12.95 12.95 12.95 0 +2.05(+18.81%)
Dec 16, 2010 10.90 10.90 10.90 10.90 0 -0.26(-2.33%)
Dec 13, 2010 11.16 11.16 11.16 11.16 500 +0.79(+7.62%)
Dec 08, 2010 10.37 10.37 10.37 0 +0.72(+7.46%)
Oct 20, 2010 9.650 9.650 9.650 0 -0.35(-3.50%)
Oct 15, 2010 10.00 10.00 10.00 0 -0.38(-3.66%)
Oct 14, 2010 10.38 10.38 10.38 10.38 100 +0.23(+2.27%)
Oct 08, 2010 10.15 10.15 10.15 0 +0.15(+1.50%)
Sep 28, 2010 10.00 10.00 10.00 0 +1.15(+12.99%)
Sep 09, 2010 8.850 8.850 8.850 0 +0.75(+9.26%)
Sep 02, 2010 8.100 8.100 8.100 0 +1.35(+20.00%)
Jun 30, 2010 6.750 6.750 6.750 0 +0.25(+3.85%)
May 11, 2010 6.500 6.500 6.500 0 -1.40(-17.72%)
Apr 26, 2010 7.900 7.900 7.900 0 +0.15(+1.94%)
Apr 23, 2010 7.750 7.750 7.750 7.750 600 +0.75(+10.71%)
Apr 08, 2010 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.