Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascletis Pharma Inc (OP: ASCLF )

0.2023 UNCHANGED
Last Price Updated: 10:07 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.2023 0 -0.05(-18.76%)
Feb 06, 2024 0.2490 0 -0.01(-4.12%)
Jan 30, 2024 0.2597 0 +0.05(+23.67%)
Jan 25, 2024 0.2100 0 +0.00(+0.00%)
Jan 10, 2024 0.2100 0 +0.01(+5.00%)
Jan 08, 2024 0.2000 0 -0.00(-1.43%)
Jan 04, 2024 0.2029 0 +0.03(+20.63%)
Dec 21, 2023 0.1682 0 +0.01(+8.73%)
Dec 20, 2023 0.1547 0.1547 0.1547 0.1547 1,200 -0.05(-23.72%)
Nov 20, 2023 0.2028 0 -0.04(-16.41%)
Nov 10, 2023 0.2426 0 +0.03(+16.19%)
Oct 11, 2023 0.2088 0 -0.03(-12.23%)
Aug 21, 2023 0.2379 0 +0.04(+22.69%)
Jun 07, 2023 0.1939 0 -0.00(-2.12%)
Jun 06, 2023 0.1981 0.1981 0.1981 0.1981 10,000 -0.15(-42.50%)
May 18, 2023 0.3445 0 -0.03(-8.57%)
May 02, 2023 0.3768 0 +0.04(+10.82%)
May 01, 2023 0.3400 0.3400 0.3400 0.3400 3,000 -0.04(-10.03%)
Apr 18, 2023 0.3779 0 -0.02(-5.88%)
Apr 14, 2023 0.4015 0 +0.03(+7.35%)
Apr 11, 2023 0.3740 0 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.