Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascletis Pharma Inc (OP: ASCLF )

0.1514 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2020 0.3500 0.3500 0.3500 0 -0.01(-3.29%)
Mar 23, 2020 0.3900 0.3900 0.3619 12,000 -0.03(-7.21%)
Mar 19, 2020 0.3900 0.3900 0.3900 0 -0.11(-22.00%)
Mar 11, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Mar 09, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 04, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 26, 2020 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Feb 20, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 19, 2020 0.5900 0.5900 0.5400 0.5400 5,588 +0.00(+0.80%)
Feb 10, 2020 0.5357 0.5357 0.5357 0 -0.11(-17.58%)
Feb 04, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 03, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 12, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 03, 2019 0.6500 0.6500 0.6500 0 +0.06(+10.83%)
Nov 29, 2019 0.5865 0.5865 0.5865 0 -0.01(-2.25%)
Nov 19, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.72%)
Nov 15, 2019 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Nov 13, 2019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.