Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0008 557,593 +0.00(+14.29%)
Mar 30, 2023 0.0008 0.0008 0.0007 0.0007 850,040 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0007 0.0007 7,237,160 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0007 0.0007 0.0007 57,001 -0.00(-12.50%)
Mar 27, 2023 0.0008 0.0008 0.0006 0.0008 966,062 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0006 0.0008 3,050,793 +0.00(+33.33%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 5,065,389 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 2,401,000 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 3,954,223 -0.00(-12.50%)
Mar 20, 2023 0.0008 0.0008 0.0008 0.0008 20,412 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 1,334,412 -0.00(-22.22%)
Mar 16, 2023 0.0008 0.0009 0.0008 0.0009 2,077,500 +0.00(+28.57%)
Mar 15, 2023 0.0009 0.0009 0.0007 0.0007 13,032,232 -0.00(-12.50%)
Mar 13, 2023 0.0008 0 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0007 0.0008 925,132 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0009 0.0007 0.0008 7,724,059 -0.00(-11.11%)
Mar 08, 2023 0.0007 0.0009 0.0007 0.0009 2,680,486 +0.00(+12.50%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0008 2,511,000 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0008 569,023 +0.00(+14.29%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0007 3,651,460 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0007 6,962,098 -0.00(-12.50%)
Mar 01, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+14.29%)
Feb 28, 2023 0.0007 0.0007 0.0007 0.0007 1,265,500 -0.00(-12.50%)
Feb 27, 2023 0.0008 0.0008 0.0008 0.0008 1,225,500 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0008 0.0007 0.0008 375,830 +0.00(+14.29%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 1,017,001 -0.00(-12.50%)
Feb 22, 2023 0.0008 0.0008 0.0007 0.0008 1,130,210 +0.00(+0.00%)
Feb 21, 2023 0.0008 0.0008 0.0007 0.0008 757,681 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0008 0.0007 0.0008 6,884,431 +0.00(+14.29%)
Feb 16, 2023 0.0008 0.0008 0.0007 0.0007 566,335 -0.00(-12.50%)
Feb 15, 2023 0.0008 0.0008 0.0007 0.0008 1,160,000 +0.00(+0.00%)
Feb 14, 2023 0.0008 0.0008 0.0007 0.0008 2,041,199 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0009 0.0007 0.0008 2,994,127 +0.00(+0.00%)
Feb 10, 2023 0.0008 0.0008 0.0007 0.0008 1,472,567 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0009 0.0007 0.0008 2,320,361 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0007 0.0008 2,871,234 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0009 0.0007 0.0008 1,701,558 -0.00(-11.11%)
Feb 06, 2023 0.0007 0.0009 0.0007 0.0009 1,263,630 +0.00(+12.50%)
Feb 03, 2023 0.0008 0.0009 0.0007 0.0008 1,121,868 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0008 0.0007 0.0008 789,287 +0.00(+0.00%)
Feb 01, 2023 0.0008 0.0009 0.0007 0.0008 3,147,656 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 650,000 +0.00(+14.29%)
Jan 30, 2023 0.0008 0.0008 0.0007 0.0007 677,410 +0.00(+0.00%)
Jan 27, 2023 0.0007 0.0008 0.0007 0.0007 20,873,168 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 3,026,874 -0.00(-11.11%)
Jan 25, 2023 0.0008 0.0009 0.0008 0.0009 4,548,725 +0.00(+12.50%)
Jan 24, 2023 0.0009 0.0010 0.0007 0.0008 8,530,499 -0.00(-11.11%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0009 6,118,445 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0009 0.0008 0.0009 7,853,672 -0.00(-10.00%)
Jan 19, 2023 0.0009 0.0010 0.0009 0.0010 1,346,061 +0.00(+0.00%)
Jan 18, 2023 0.0010 0.0010 0.0009 0.0010 2,660,914 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0010 0.0009 0.0010 173,329 +0.00(+0.00%)
Jan 13, 2023 0.0010 0.0011 0.0009 0.0010 6,754,503 +0.00(+0.00%)
Jan 12, 2023 0.0009 0.0010 0.0009 0.0010 3,444,555 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0011 0.0007 0.0010 26,057,372 +0.00(+25.00%)
Jan 10, 2023 0.0007 0.0008 0.0007 0.0008 5,600 +0.00(+0.00%)
Jan 09, 2023 0.0008 0.0008 0.0006 0.0008 2,162,919 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0007 0.0008 639,500 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0008 0.0006 0.0008 817,805 +0.00(+0.00%)
Jan 04, 2023 0.0007 0.0008 0.0007 0.0008 4,688,954 +0.00(+14.29%)
Jan 03, 2023 0.0007 0.0007 0.0007 0.0007 3,530,000 +0.00(+0.00%)
Dec 30, 2022 0.0008 0.0008 0.0006 0.0007 6,552,000 +0.00(+0.00%)
Dec 29, 2022 0.0007 0.0008 0.0007 0.0007 9,051,752 +0.00(+0.00%)
Dec 28, 2022 0.0007 0.0008 0.0007 0.0007 5,347,943 +0.00(+0.00%)
Dec 27, 2022 0.0007 0.0008 0.0007 0.0007 5,965,107 -0.00(-12.50%)
Dec 23, 2022 0.0008 0.0008 0.0007 0.0008 5,776,250 +0.00(+14.29%)
Dec 22, 2022 0.0009 0.0009 0.0007 0.0007 4,831,164 -0.00(-12.50%)
Dec 21, 2022 0.0008 0.0009 0.0007 0.0008 3,210,719 -0.00(-11.11%)
Dec 20, 2022 0.0008 0.0009 0.0008 0.0009 1,455,868 +0.00(+12.50%)
Dec 19, 2022 0.0008 0.0008 0.0008 0.0008 1,738,500 -0.00(-11.11%)
Dec 16, 2022 0.0009 0.0009 0.0008 0.0009 6,415,121 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0009 0.0008 0.0009 5,021,587 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0008 0.0009 8,979,600 +0.00(+12.50%)
Dec 13, 2022 0.0010 0.0011 0.0007 0.0008 41,918,912 -0.00(-11.11%)
Dec 12, 2022 0.0009 0.0010 0.0009 0.0009 2,706,312 -0.00(-10.00%)
Dec 09, 2022 0.0010 0.0011 0.0009 0.0010 3,236,809 -0.00(-9.09%)
Dec 08, 2022 0.0010 0.0011 0.0010 0.0011 4,364,290 +0.00(+0.00%)
Dec 07, 2022 0.0010 0.0011 0.0010 0.0011 3,927,151 +0.00(+10.00%)
Dec 06, 2022 0.0010 0.0011 0.0009 0.0010 3,059,600 -0.00(-9.09%)
Dec 05, 2022 0.0009 0.0011 0.0009 0.0011 8,742,508 +0.00(+10.00%)
Dec 02, 2022 0.0010 0.0010 0.0010 0.0010 5,181,643 +0.00(+0.00%)
Dec 01, 2022 0.0009 0.0010 0.0009 0.0010 3,478,472 +0.00(+0.00%)
Nov 30, 2022 0.0010 0.0010 0.0010 0.0010 560,700 +0.00(+0.00%)
Nov 29, 2022 0.0009 0.0010 0.0009 0.0010 5,943,598 +0.00(+0.00%)
Nov 28, 2022 0.0012 0.0012 0.0009 0.0010 6,255,789 -0.00(-9.09%)
Nov 25, 2022 0.0011 0.0011 0.0011 0.0011 464,138 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0011 0.0010 0.0011 3,090,364 +0.00(+0.00%)
Nov 22, 2022 0.0011 0.0012 0.0010 0.0011 4,143,699 +0.00(+10.00%)
Nov 21, 2022 0.0011 0.0011 0.0010 0.0010 3,095,091 -0.00(-9.09%)
Nov 18, 2022 0.0011 0.0011 0.0011 0.0011 1,162,367 +0.00(+0.00%)
Nov 17, 2022 0.0011 0.0011 0.0010 0.0011 2,468,263 +0.00(+0.00%)
Nov 16, 2022 0.0010 0.0011 0.0010 0.0011 2,246,193 +0.00(+10.00%)
Nov 15, 2022 0.0011 0.0011 0.0010 0.0010 5,751,902 -0.00(-9.09%)
Nov 14, 2022 0.0010 0.0011 0.0010 0.0011 2,511,376 +0.00(+10.00%)
Nov 11, 2022 0.0011 0.0011 0.0010 0.0010 11,189,082 -0.00(-9.09%)
Nov 10, 2022 0.0010 0.0011 0.0010 0.0011 4,893,488 +0.00(+0.00%)
Nov 09, 2022 0.0010 0.0011 0.0010 0.0011 3,479,625 -0.00(-8.33%)
Nov 08, 2022 0.0010 0.0012 0.0010 0.0012 5,995,108 +0.00(+20.00%)
Nov 07, 2022 0.0011 0.0011 0.0010 0.0010 5,383,428 -0.00(-9.09%)
Nov 04, 2022 0.0012 0.0012 0.0010 0.0011 6,187,543 +0.00(+0.00%)
Nov 03, 2022 0.0011 0.0011 0.0011 0.0011 3,862,889 -0.00(-8.33%)
Nov 02, 2022 0.0011 0.0012 0.0011 0.0012 1,096,365 +0.00(+0.00%)
Nov 01, 2022 0.0012 0.0012 0.0012 0.0012 1,397,202 -0.00(-7.69%)
Oct 31, 2022 0.0014 0.0014 0.0012 0.0013 1,162,421 +0.00(+0.00%)
Oct 28, 2022 0.0012 0.0014 0.0012 0.0013 6,947,845 +0.00(+0.00%)
Oct 27, 2022 0.0012 0.0013 0.0012 0.0013 6,857,500 -0.00(-7.14%)
Oct 26, 2022 0.0014 0.0014 0.0012 0.0014 5,855,651 +0.00(+0.00%)
Oct 25, 2022 0.0013 0.0014 0.0012 0.0014 5,474,166 +0.00(+16.67%)
Oct 24, 2022 0.0011 0.0013 0.0011 0.0012 2,116,332 +0.00(+0.00%)
Oct 21, 2022 0.0013 0.0013 0.0011 0.0012 5,163,444 +0.00(+0.00%)
Oct 20, 2022 0.0010 0.0013 0.0010 0.0012 8,837,128 +0.00(+9.09%)
Oct 19, 2022 0.0010 0.0011 0.0009 0.0011 4,954,096 +0.00(+22.22%)
Oct 18, 2022 0.0010 0.0010 0.0009 0.0009 7,329,107 -0.00(-10.00%)
Oct 17, 2022 0.0010 0.0010 0.0008 0.0010 8,560,965 +0.00(+0.00%)
Oct 14, 2022 0.0009 0.0010 0.0008 0.0010 3,750,339 +0.00(+11.11%)
Oct 13, 2022 0.0009 0.0010 0.0009 0.0009 4,157,201 +0.00(+0.00%)
Oct 12, 2022 0.0010 0.0010 0.0009 0.0009 1,301,500 -0.00(-10.00%)
Oct 11, 2022 0.0009 0.0011 0.0009 0.0010 2,831,840 -0.00(-9.09%)
Oct 10, 2022 0.0010 0.0011 0.0009 0.0011 7,713,107 +0.00(+10.00%)
Oct 07, 2022 0.0011 0.0011 0.0009 0.0010 5,998,791 -0.00(-9.09%)
Oct 06, 2022 0.0010 0.0011 0.0009 0.0011 6,126,743 +0.00(+10.00%)
Oct 05, 2022 0.0009 0.0010 0.0009 0.0010 1,418,584 +0.00(+0.00%)
Oct 04, 2022 0.0009 0.0010 0.0009 0.0010 6,479,360 +0.00(+0.00%)
Oct 03, 2022 0.0011 0.0011 0.0009 0.0010 6,755,486 -0.00(-9.09%)
Sep 30, 2022 0.0010 0.0011 0.0010 0.0011 2,172,000 +0.00(+0.00%)
Sep 29, 2022 0.0011 0.0011 0.0010 0.0011 6,634,780 +0.00(+0.00%)
Sep 28, 2022 0.0011 0.0011 0.0010 0.0011 335,000 +0.00(+0.00%)
Sep 27, 2022 0.0011 0.0012 0.0010 0.0011 9,627,500 -0.00(-8.33%)
Sep 26, 2022 0.0012 0.0012 0.0011 0.0012 920,350 +0.00(+9.09%)
Sep 23, 2022 0.0012 0.0012 0.0011 0.0011 5,574,785 -0.00(-8.33%)
Sep 22, 2022 0.0012 0.0013 0.0011 0.0012 16,225,581 -0.00(-7.69%)
Sep 21, 2022 0.0015 0.0015 0.0012 0.0013 25,202,980 -0.00(-7.14%)
Sep 20, 2022 0.0015 0.0015 0.0014 0.0014 1,207,333 -0.00(-6.67%)
Sep 19, 2022 0.0014 0.0015 0.0014 0.0015 2,257,100 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0016 0.0014 0.0015 1,978,475 +0.00(+7.14%)
Sep 15, 2022 0.0015 0.0016 0.0014 0.0014 5,038,276 -0.00(-12.50%)
Sep 14, 2022 0.0015 0.0017 0.0015 0.0016 2,503,000 +0.00(+6.67%)
Sep 13, 2022 0.0015 0.0016 0.0014 0.0015 10,284,214 +0.00(+0.00%)
Sep 12, 2022 0.0015 0.0015 0.0014 0.0015 4,644,783 +0.00(+0.00%)
Sep 09, 2022 0.0015 0.0016 0.0014 0.0015 8,657,516 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0015 0.0014 0.0015 3,489,899 +0.00(+0.00%)
Sep 07, 2022 0.0015 0.0016 0.0014 0.0015 5,331,009 -0.00(-6.25%)
Sep 06, 2022 0.0014 0.0016 0.0014 0.0016 7,358,141 +0.00(+0.00%)
Sep 02, 2022 0.0015 0.0016 0.0014 0.0016 8,448,381 +0.00(+6.67%)
Sep 01, 2022 0.0015 0.0016 0.0014 0.0015 10,616,713 +0.00(+0.00%)
Aug 31, 2022 0.0015 0.0016 0.0015 0.0015 9,538,885 -0.00(-6.25%)
Aug 30, 2022 0.0017 0.0017 0.0015 0.0016 10,920,241 -0.00(-5.88%)
Aug 29, 2022 0.0017 0.0018 0.0017 0.0017 6,675,414 -0.00(-5.56%)
Aug 26, 2022 0.0018 0.0018 0.0017 0.0018 4,752,184 +0.00(+0.00%)
Aug 25, 2022 0.0019 0.0019 0.0017 0.0018 12,195,877 -0.00(-5.26%)
Aug 24, 2022 0.0018 0.0019 0.0017 0.0019 5,114,589 +0.00(+5.56%)
Aug 23, 2022 0.0020 0.0020 0.0018 0.0018 14,010,505 +0.00(+0.00%)
Aug 22, 2022 0.0019 0.0020 0.0018 0.0018 4,296,536 -0.00(-10.00%)
Aug 19, 2022 0.0022 0.0022 0.0018 0.0020 23,899,658 -0.00(-9.09%)
Aug 18, 2022 0.0022 0.0023 0.0019 0.0022 26,268,180 +0.00(+0.00%)
Aug 17, 2022 0.0025 0.0028 0.0021 0.0022 17,377,320 +0.00(+0.00%)
Aug 16, 2022 0.0022 0.0022 0.0020 0.0022 3,924,289 +0.00(+4.76%)
Aug 15, 2022 0.0021 0.0022 0.0020 0.0021 18,357,770 +0.00(+5.00%)
Aug 12, 2022 0.0022 0.0022 0.0019 0.0020 20,503,580 -0.00(-4.76%)
Aug 11, 2022 0.0029 0.0030 0.0021 0.0021 77,087,504 -0.00(-19.23%)
Aug 10, 2022 0.0021 0.0028 0.0020 0.0026 66,294,024 +0.00(+30.00%)
Aug 09, 2022 0.0019 0.0021 0.0017 0.0020 18,741,440 +0.00(+5.26%)
Aug 08, 2022 0.0019 0.0020 0.0018 0.0019 14,664,970 +0.00(+0.00%)
Aug 05, 2022 0.0019 0.0020 0.0017 0.0019 6,338,989 +0.00(+5.56%)
Aug 04, 2022 0.0019 0.0020 0.0017 0.0018 4,568,781 -0.00(-5.26%)
Aug 03, 2022 0.0018 0.0020 0.0017 0.0019 12,072,852 +0.00(+18.75%)
Aug 02, 2022 0.0018 0.0018 0.0015 0.0016 4,896,718 -0.00(-11.11%)
Aug 01, 2022 0.0016 0.0018 0.0015 0.0018 5,950,698 +0.00(+12.50%)
Jul 29, 2022 0.0017 0.0017 0.0015 0.0016 4,140,752 +0.00(+6.67%)
Jul 28, 2022 0.0017 0.0017 0.0015 0.0015 4,563,613 -0.00(-11.76%)
Jul 27, 2022 0.0015 0.0017 0.0015 0.0017 12,963,659 +0.00(+6.25%)
Jul 26, 2022 0.0017 0.0018 0.0015 0.0016 13,736,299 -0.00(-11.11%)
Jul 25, 2022 0.0019 0.0019 0.0017 0.0018 9,846,038 -0.00(-5.26%)
Jul 22, 2022 0.0017 0.0019 0.0017 0.0019 4,170,635 +0.00(+0.00%)
Jul 21, 2022 0.0018 0.0019 0.0017 0.0019 5,714,555 +0.00(+5.56%)
Jul 20, 2022 0.0017 0.0019 0.0016 0.0018 15,637,178 +0.00(+5.88%)
Jul 19, 2022 0.0018 0.0018 0.0016 0.0017 7,550,348 -0.00(-5.56%)
Jul 18, 2022 0.0019 0.0019 0.0016 0.0018 7,037,997 -0.00(-5.26%)
Jul 15, 2022 0.0018 0.0019 0.0015 0.0019 28,306,172 +0.00(+5.56%)
Jul 14, 2022 0.0020 0.0021 0.0018 0.0018 40,108,476 -0.00(-5.26%)
Jul 13, 2022 0.0025 0.0025 0.0019 0.0019 43,827,112 -0.00(-24.00%)
Jul 12, 2022 0.0028 0.0030 0.0024 0.0025 36,246,408 -0.00(-10.71%)
Jul 11, 2022 0.0034 0.0035 0.0027 0.0028 47,301,328 -0.00(-15.15%)
Jul 08, 2022 0.0025 0.0034 0.0024 0.0033 52,356,184 +0.00(+26.92%)
Jul 07, 2022 0.0038 0.0038 0.0025 0.0026 112,144,512 -0.00(-25.71%)
Jul 06, 2022 0.0046 0.0047 0.0029 0.0035 149,154,496 -0.00(-20.45%)
Jul 05, 2022 0.0025 0.0044 0.0024 0.0044 246,630,336 +0.00(+100.00%)
Jul 01, 2022 0.0016 0.0022 0.0016 0.0022 59,488,544 +0.00(+37.50%)
Jun 30, 2022 0.0014 0.0016 0.0014 0.0016 4,115,113 +0.00(+6.67%)
Jun 29, 2022 0.0014 0.0016 0.0014 0.0015 5,597,797 +0.00(+0.00%)
Jun 28, 2022 0.0015 0.0016 0.0015 0.0015 4,496,500 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0016 0.0014 0.0015 3,279,500 +0.00(+0.00%)
Jun 24, 2022 0.0014 0.0016 0.0014 0.0015 4,628,968 +0.00(+7.14%)
Jun 23, 2022 0.0014 0.0015 0.0014 0.0014 2,809,616 +0.00(+0.00%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0014 1,859,148 +0.00(+7.69%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0013 9,215,636 +0.00(+0.00%)
Jun 17, 2022 0.0011 0.0013 0.0011 0.0013 19,534,494 +0.00(+18.18%)
Jun 16, 2022 0.0011 0.0013 0.0010 0.0011 21,966,456 -0.00(-8.33%)
Jun 15, 2022 0.0012 0.0012 0.0010 0.0012 7,024,039 +0.00(+0.00%)
Jun 14, 2022 0.0011 0.0012 0.0011 0.0012 10,041,850 +0.00(+0.00%)
Jun 13, 2022 0.0012 0.0013 0.0011 0.0012 5,928,823 -0.00(-7.69%)
Jun 10, 2022 0.0014 0.0014 0.0012 0.0013 2,074,932 -0.00(-7.14%)
Jun 09, 2022 0.0012 0.0014 0.0012 0.0014 5,469,769 +0.00(+16.67%)
Jun 08, 2022 0.0014 0.0014 0.0012 0.0012 9,265,948 -0.00(-14.29%)
Jun 07, 2022 0.0015 0.0015 0.0014 0.0014 12,488,623 -0.00(-6.67%)
Jun 06, 2022 0.0016 0.0016 0.0015 0.0015 2,166,781 +0.00(+0.00%)
Jun 03, 2022 0.0015 0.0016 0.0014 0.0015 3,027,471 +0.00(+0.00%)
Jun 02, 2022 0.0014 0.0016 0.0014 0.0015 2,302,314 +0.00(+0.00%)
Jun 01, 2022 0.0015 0.0016 0.0014 0.0015 1,996,600 -0.00(-6.25%)
May 31, 2022 0.0014 0.0018 0.0014 0.0016 9,206,159 +0.00(+0.00%)
May 27, 2022 0.0015 0.0016 0.0013 0.0016 6,111,483 +0.00(+6.67%)
May 26, 2022 0.0014 0.0015 0.0014 0.0015 15,736,166 +0.00(+0.00%)
May 25, 2022 0.0014 0.0015 0.0014 0.0015 3,327,433 +0.00(+7.14%)
May 24, 2022 0.0015 0.0015 0.0014 0.0014 7,962,034 -0.00(-6.67%)
May 23, 2022 0.0018 0.0018 0.0014 0.0015 17,374,758 -0.00(-16.67%)
May 20, 2022 0.0016 0.0018 0.0016 0.0018 8,238,007 +0.00(+20.00%)
May 19, 2022 0.0016 0.0017 0.0015 0.0015 2,999,402 -0.00(-11.76%)
May 18, 2022 0.0017 0.0017 0.0016 0.0017 4,768,989 +0.00(+0.00%)
May 17, 2022 0.0016 0.0017 0.0016 0.0017 2,452,900 +0.00(+0.00%)
May 16, 2022 0.0018 0.0019 0.0016 0.0017 26,341,432 +0.00(+0.00%)
May 13, 2022 0.0017 0.0018 0.0017 0.0017 3,640,422 -0.00(-5.56%)
May 12, 2022 0.0017 0.0018 0.0017 0.0018 6,905,005 +0.00(+5.88%)
May 11, 2022 0.0017 0.0019 0.0016 0.0017 2,615,236 -0.00(-10.53%)
May 10, 2022 0.0015 0.0019 0.0015 0.0019 20,117,742 +0.00(+18.75%)
May 09, 2022 0.0018 0.0018 0.0015 0.0016 7,829,768 -0.00(-5.88%)
May 06, 2022 0.0018 0.0018 0.0016 0.0017 2,395,451 -0.00(-10.53%)
May 05, 2022 0.0018 0.0019 0.0018 0.0019 1,591,700 +0.00(+5.56%)
May 04, 2022 0.0017 0.0018 0.0016 0.0018 1,507,103 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0017 0.0018 4,152,700 +0.00(+5.88%)
May 02, 2022 0.0016 0.0018 0.0016 0.0017 4,214,611 -0.00(-5.56%)
Apr 29, 2022 0.0017 0.0018 0.0016 0.0018 3,436,088 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0018 0.0016 0.0018 2,353,703 +0.00(+5.88%)
Apr 27, 2022 0.0017 0.0017 0.0015 0.0017 5,338,079 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0017 0.0015 0.0017 10,520,430 +0.00(+6.25%)
Apr 25, 2022 0.0017 0.0017 0.0016 0.0016 5,344,860 -0.00(-5.88%)
Apr 22, 2022 0.0018 0.0018 0.0016 0.0017 4,761,689 +0.00(+0.00%)
Apr 21, 2022 0.0018 0.0018 0.0016 0.0017 4,039,685 +0.00(+0.00%)
Apr 20, 2022 0.0018 0.0018 0.0017 0.0017 6,518,120 -0.00(-5.56%)
Apr 19, 2022 0.0018 0.0019 0.0016 0.0018 16,515,672 -0.00(-5.26%)
Apr 18, 2022 0.0020 0.0020 0.0016 0.0019 8,743,438 -0.00(-5.00%)
Apr 14, 2022 0.0019 0.0020 0.0017 0.0020 2,710,407 +0.00(+5.26%)
Apr 13, 2022 0.0021 0.0021 0.0017 0.0019 7,020,852 -0.00(-5.00%)
Apr 12, 2022 0.0021 0.0023 0.0018 0.0020 14,908,583 -0.00(-4.76%)
Apr 11, 2022 0.0023 0.0024 0.0021 0.0021 4,748,115 -0.00(-16.00%)
Apr 08, 2022 0.0026 0.0026 0.0021 0.0025 17,462,592 -0.00(-7.41%)
Apr 07, 2022 0.0029 0.0029 0.0025 0.0027 5,989,776 +0.00(+0.00%)
Apr 06, 2022 0.0028 0.0028 0.0025 0.0027 11,403,179 -0.00(-3.57%)
Apr 05, 2022 0.0028 0.0028 0.0025 0.0028 9,224,280 +0.00(+0.00%)
Apr 04, 2022 0.0029 0.0029 0.0024 0.0028 9,819,472 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.