Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 986,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 3,370,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 5,032,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 8,279,997 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 5,430,100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 1,471,397 -0.00(-50.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 170,900 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 509,008 +0.00(+100.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 5,998,742 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 35,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 1,104,997 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 169,500 +0.00(+100.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0001 25,106,598 -0.00(-50.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 51,100 +0.00(+100.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 7,283,800 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0001 85,090,072 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 8,788,400 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0001 550,148 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 3,150,000 -0.00(-50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0.0002 2,675,000 +0.00(+100.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 750,400 -0.00(-50.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0.0002 104,000 +0.00(+100.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Feb 04, 2020 0.0001 0.0002 0.0001 0.0002 640,692 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0002 648,625 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 2,563,998 +0.00(+100.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 2,019,998 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,394,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 68,500 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 3,461,537 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 13,354,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0002 154,000 +0.00(+100.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0001 2,085,050 -0.00(-50.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 5,137,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 4,665,600 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 4,955,600 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 3,163,999 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 2,088,998 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 345,806 -0.00(-50.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 11,255,200 +0.00(+100.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0001 8,576,748 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 1,910,500 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 678,892 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0001 2,347,500 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0001 2,880,395 -0.00(-50.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 3,130,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 5,291,754 +0.00(+100.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 2,366,700 -0.00(-50.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 5,928,504 +0.00(+100.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0001 10,329,650 -0.00(-50.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 9,955,000 +0.00(+100.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0001 19,728,634 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 51,149,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 6,320,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,348,400 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 2,500,998 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 6,950,999 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 7,725,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 3,891,500 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,950,600 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 6,240,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 16,250,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,657,800 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 11,100,083 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 3,070,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 15,379,900 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 66,800,556 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 135,667,024 -0.00(-50.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 659,073,920 +0.00(+100.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 8,700,500 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0001 29,124,400 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 45,000 -0.00(-50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 1,600,250 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 7,510,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 1,850,000 +0.00(+100.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 277,652,512 -0.00(-50.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 3,210,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 5,455,000 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 59,465,332 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0002 382,112,992 -0.00(-33.33%)
Oct 17, 2019 0.0003 0.0003 0.0002 0.0003 1,480,639 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0003 0.0002 0.0003 5,556,469 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0004 0.0002 0.0003 24,623,936 -0.00(-25.00%)
Oct 14, 2019 0.0004 0.0005 0.0003 0.0004 136,032,128 +0.00(+0.00%)
Oct 11, 2019 0.0004 0.0004 0.0002 0.0004 83,750,192 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0006 0.0003 0.0004 553,765,184 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0003 0.0004 4,586,664 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0003 0.0004 5,845,003 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0004 6,684,091 -0.00(-20.00%)
Oct 04, 2019 0.0006 0.0006 0.0004 0.0005 2,070,100 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 6,909,100 +0.00(+0.00%)
Oct 02, 2019 0.0009 0.0009 0.0003 0.0005 207,768,576 -0.00(-44.44%)
Oct 01, 2019 0.0012 0.0013 0.0009 0.0009 2,002,400 -0.00(-25.00%)
Sep 30, 2019 0.0013 0.0013 0.0012 0.0012 365,028 -0.00(-14.29%)
Sep 27, 2019 0.0014 0.0014 0.0014 0.0014 1,430,000 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0015 0.0010 0.0014 2,257,000 +0.00(+40.00%)
Sep 25, 2019 0.0009 0.0012 0.0009 0.0010 527,284 -0.00(-16.67%)
Sep 24, 2019 0.0008 0.0014 0.0008 0.0012 6,655,927 +0.00(+33.33%)
Sep 20, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2019 0.0012 0.0012 0.0009 0.0009 450,484 -0.00(-10.00%)
Sep 18, 2019 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0009 0.0010 473,000 +0.00(+0.00%)
Sep 13, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Sep 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 10, 2019 0.0013 0.0014 0.0013 0.0014 100,000 +0.00(+55.56%)
Sep 09, 2019 0.0011 0.0013 0.0009 0.0009 1,735,370 -0.00(-10.00%)
Sep 06, 2019 0.0013 0.0013 0.0010 0.0010 2,024,200 -0.00(-9.09%)
Sep 05, 2019 0.0013 0.0015 0.0011 0.0011 670,000 -0.00(-8.33%)
Sep 04, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0012 0.0011 0.0012 70,000 -0.00(-7.69%)
Aug 30, 2019 0.0014 0.0014 0.0013 0.0013 40,000 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0013 0.0011 0.0013 1,689,941 +0.00(+18.18%)
Aug 27, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 26, 2019 0.0012 0.0012 0.0012 0.0012 1,751,100 -0.00(-14.29%)
Aug 23, 2019 0.0012 0.0014 0.0012 0.0014 740,000 +0.00(+7.69%)
Aug 22, 2019 0.0016 0.0016 0.0013 0.0013 9,768,501 -0.00(-18.75%)
Aug 21, 2019 0.0015 0.0016 0.0013 0.0016 1,851,373 +0.00(+14.29%)
Aug 20, 2019 0.0014 0.0015 0.0013 0.0014 6,487,964 +0.00(+7.69%)
Aug 19, 2019 0.0018 0.0018 0.0013 0.0013 14,351,789 -0.00(-27.78%)
Aug 16, 2019 0.0020 0.0020 0.0016 0.0018 7,717,700 +0.00(+0.00%)
Aug 15, 2019 0.0029 0.0029 0.0018 0.0018 19,160,696 -0.00(-35.71%)
Aug 14, 2019 0.0020 0.0037 0.0020 0.0028 61,581,224 +0.00(+40.00%)
Aug 13, 2019 0.0016 0.0020 0.0016 0.0020 606,070 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0020 0.0016 0.0020 366,000 +0.00(+0.00%)
Aug 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 07, 2019 0.0019 0.0020 0.0016 0.0019 793,206 +0.00(+0.00%)
Aug 06, 2019 0.0016 0.0020 0.0016 0.0019 2,795,441 +0.00(+26.67%)
Aug 05, 2019 0.0017 0.0017 0.0015 0.0015 355,333 -0.00(-11.76%)
Aug 02, 2019 0.0015 0.0020 0.0014 0.0017 4,675,500 +0.00(+13.33%)
Jul 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 22, 2019 0.0014 0.0014 0.0014 0.0014 53,999 -0.00(-30.00%)
Jul 19, 2019 0.0013 0.0020 0.0013 0.0020 21,600 +0.00(+33.33%)
Jul 18, 2019 0.0015 0.0015 0.0015 0.0015 213,500 -0.00(-25.00%)
Jul 17, 2019 0.0019 0.0020 0.0019 0.0020 260,000 +0.00(+42.86%)
Jul 16, 2019 0.0014 0.0014 0.0014 0.0014 90,677 -0.00(-30.00%)
Jul 15, 2019 0.0020 0.0020 0.0020 0.0020 10,040 +0.00(+17.65%)
Jul 12, 2019 0.0014 0.0019 0.0014 0.0017 56,000 +0.00(+21.43%)
Jul 10, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jul 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jul 02, 2019 0.0013 0.0014 0.0013 0.0013 41,450 -0.00(-7.14%)
Jul 01, 2019 0.0013 0.0014 0.0013 0.0014 71,000 -0.00(-12.50%)
Jun 27, 2019 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jun 25, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 24, 2019 0.0015 0.0020 0.0013 0.0020 4,200,625 +0.00(+0.00%)
Jun 21, 2019 0.0015 0.0020 0.0015 0.0020 1,845,200 +0.00(+0.00%)
Jun 20, 2019 0.0015 0.0020 0.0015 0.0020 356,666 +0.00(+0.00%)
Jun 19, 2019 0.0018 0.0020 0.0015 0.0020 88,000 +0.00(+33.33%)
Jun 18, 2019 0.0020 0.0020 0.0015 0.0015 1,600 -0.00(-28.57%)
Jun 14, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 12, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 11, 2019 0.0021 0.0023 0.0021 0.0023 230,000 +0.00(+9.52%)
Jun 06, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 04, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 03, 2019 0.0021 0.0021 0.0021 0.0021 130,000 +0.00(+31.25%)
May 31, 2019 0.0015 0.0016 0.0015 0.0016 510,000 -0.00(-23.81%)
May 30, 2019 0.0021 0.0021 0.0021 0.0021 40,000 +0.00(+0.00%)
May 29, 2019 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+0.00%)
May 28, 2019 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+23.53%)
May 24, 2019 0.0018 0.0023 0.0017 0.0017 1,600,000 -0.00(-5.56%)
May 23, 2019 0.0022 0.0022 0.0018 0.0018 195,387 -0.00(-18.18%)
May 22, 2019 0.0018 0.0022 0.0018 0.0022 83,667 +0.00(+15.79%)
May 21, 2019 0.0019 0.0019 0.0018 0.0019 1,276,315 -0.00(-17.39%)
May 20, 2019 0.0019 0.0023 0.0019 0.0023 127,325 +0.00(+21.05%)
May 17, 2019 0.0018 0.0019 0.0018 0.0019 925,400 +0.00(+11.76%)
May 16, 2019 0.0017 0.0017 0.0017 0.0017 1,607,677 +0.00(+0.00%)
May 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 13, 2019 0.0017 0.0017 0.0017 0.0017 83,598 +0.00(+0.00%)
May 10, 2019 0.0018 0.0018 0.0017 0.0017 12,500 -0.00(-15.00%)
May 09, 2019 0.0020 0.0020 0.0020 0.0020 9,250 +0.00(+0.00%)
May 08, 2019 0.0020 0.0020 0.0020 0.0020 49,593 +0.00(+11.11%)
May 07, 2019 0.0018 0.0018 0.0018 0.0018 8,695 -0.00(-10.00%)
May 06, 2019 0.0020 0.0020 0.0020 0.0020 1,195,242 +0.00(+0.00%)
May 03, 2019 0.0018 0.0023 0.0017 0.0020 6,645,300 +0.00(+11.11%)
May 02, 2019 0.0019 0.0023 0.0018 0.0018 170,905 +0.00(+0.00%)
May 01, 2019 0.0019 0.0019 0.0018 0.0018 150,000 -0.00(-5.26%)
Apr 30, 2019 0.0020 0.0020 0.0018 0.0019 257,224 -0.00(-5.00%)
Apr 29, 2019 0.0020 0.0020 0.0020 0.0020 458,530 +0.00(+0.00%)
Apr 26, 2019 0.0018 0.0020 0.0018 0.0020 175,000 +0.00(+11.11%)
Apr 25, 2019 0.0023 0.0023 0.0018 0.0018 78,386 +0.00(+5.88%)
Apr 24, 2019 0.0017 0.0024 0.0017 0.0017 528,090 -0.00(-15.00%)
Apr 23, 2019 0.0017 0.0020 0.0017 0.0020 5,613,888 -0.00(-16.67%)
Apr 22, 2019 0.0018 0.0024 0.0018 0.0024 2,358,565 +0.00(+14.29%)
Apr 17, 2019 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Apr 16, 2019 0.0018 0.0023 0.0018 0.0018 3,213,450 -0.00(-5.26%)
Apr 15, 2019 0.0025 0.0025 0.0019 0.0019 714,299 -0.00(-17.39%)
Apr 12, 2019 0.0021 0.0026 0.0021 0.0023 560,000 +0.00(+9.52%)
Apr 11, 2019 0.0018 0.0025 0.0018 0.0021 442,500 +0.00(+16.67%)
Apr 10, 2019 0.0023 0.0025 0.0017 0.0018 5,086,204 -0.00(-14.29%)
Apr 09, 2019 0.0020 0.0021 0.0020 0.0021 1,441,928 +0.00(+16.67%)
Apr 08, 2019 0.0018 0.0021 0.0018 0.0018 1,089,965 +0.00(+5.88%)
Apr 05, 2019 0.0017 0.0023 0.0017 0.0017 109,600 +0.00(+0.00%)
Apr 04, 2019 0.0022 0.0023 0.0017 0.0017 1,056,557 -0.00(-22.73%)
Apr 03, 2019 0.0020 0.0022 0.0020 0.0022 247,200 +0.00(+10.00%)
Apr 02, 2019 0.0020 0.0020 0.0017 0.0020 197,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.