Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

73.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.160 8.160 8.045 8.053 377,260 -0.11(-1.31%)
Mar 28, 2003 8.173 8.185 8.100 8.160 276,593 -0.02(-0.28%)
Mar 27, 2003 8.107 8.212 8.048 8.184 317,439 +0.08(+0.94%)
Mar 26, 2003 8.084 8.146 8.053 8.107 255,366 +0.01(+0.10%)
Mar 25, 2003 8.162 8.208 8.069 8.100 488,862 -0.07(-0.86%)
Mar 24, 2003 8.263 8.277 8.131 8.170 335,771 -0.12(-1.41%)
Mar 21, 2003 8.053 8.286 8.044 8.286 712,388 +0.26(+3.19%)
Mar 20, 2003 7.960 8.034 7.899 8.030 314,544 +0.05(+0.64%)
Mar 19, 2003 7.975 7.989 7.919 7.978 209,374 -0.03(-0.35%)
Mar 18, 2003 8.084 8.098 7.856 8.006 931,411 +0.18(+2.30%)
Mar 17, 2003 7.556 7.826 7.554 7.826 315,830 +0.25(+3.28%)
Mar 14, 2003 7.571 7.596 7.543 7.577 373,079 +0.03(+0.35%)
Mar 13, 2003 7.414 7.633 7.414 7.551 594,353 +0.17(+2.27%)
Mar 12, 2003 7.416 7.434 7.369 7.383 421,965 -0.04(-0.52%)
Mar 11, 2003 7.400 7.468 7.374 7.422 450,911 -0.02(-0.21%)
Mar 10, 2003 7.440 7.510 7.431 7.437 284,633 -0.04(-0.56%)
Mar 07, 2003 7.556 7.566 7.467 7.479 788,612 -0.10(-1.29%)
Mar 06, 2003 7.683 7.683 7.540 7.577 688,910 -0.10(-1.36%)
Mar 05, 2003 7.607 7.720 7.607 7.681 447,373 +0.07(+0.96%)
Mar 04, 2003 7.812 7.812 7.548 7.608 704,347 -0.22(-2.82%)
Mar 03, 2003 7.851 7.921 7.782 7.829 363,752 +0.00(+0.02%)
Feb 28, 2003 7.860 7.880 7.812 7.828 255,687 +0.01(+0.08%)
Feb 27, 2003 7.795 7.837 7.773 7.821 230,601 +0.06(+0.82%)
Feb 26, 2003 7.806 7.874 7.737 7.758 263,406 -0.08(-1.01%)
Feb 25, 2003 7.863 7.863 7.711 7.837 351,852 -0.03(-0.34%)
Feb 24, 2003 7.929 7.929 7.832 7.863 313,579 -0.07(-0.82%)
Feb 21, 2003 7.874 7.957 7.873 7.929 297,176 +0.07(+0.87%)
Feb 20, 2003 7.999 7.999 7.828 7.860 484,681 -0.16(-2.02%)
Feb 19, 2003 8.034 8.042 7.963 8.022 370,827 -0.01(-0.15%)
Feb 18, 2003 7.972 8.065 7.972 8.034 472,138 +0.08(+1.04%)
Feb 14, 2003 7.905 7.952 7.829 7.952 417,462 +0.04(+0.49%)
Feb 13, 2003 7.929 7.975 7.870 7.913 388,195 -0.02(-0.31%)
Feb 12, 2003 7.952 8.027 7.930 7.938 286,241 -0.02(-0.21%)
Feb 11, 2003 7.944 8.061 7.918 7.955 746,480 +0.01(+0.14%)
Feb 10, 2003 7.882 8.005 7.882 7.944 251,185 +0.06(+0.79%)
Feb 07, 2003 8.034 8.058 7.882 7.882 372,757 -0.13(-1.67%)
Feb 06, 2003 8.041 8.101 8.006 8.016 321,941 -0.06(-0.79%)
Feb 05, 2003 8.179 8.238 8.078 8.079 801,798 -0.10(-1.22%)
Feb 04, 2003 8.037 8.221 8.027 8.179 1,206,075 +0.17(+2.10%)
Feb 03, 2003 7.967 8.072 7.953 8.011 587,599 +0.05(+0.57%)
Jan 31, 2003 7.852 7.980 7.843 7.966 552,221 +0.12(+1.47%)
Jan 30, 2003 7.820 7.946 7.820 7.851 479,857 +0.05(+0.66%)
Jan 29, 2003 7.742 7.894 7.711 7.800 753,877 +0.06(+0.74%)
Jan 28, 2003 7.817 7.868 7.742 7.742 826,241 -0.04(-0.46%)
Jan 27, 2003 7.913 7.969 7.768 7.778 1,109,267 -0.24(-3.01%)
Jan 24, 2003 8.171 8.171 8.017 8.019 619,761 -0.19(-2.33%)
Jan 23, 2003 8.240 8.325 8.146 8.210 1,027,254 -0.03(-0.36%)
Jan 22, 2003 8.208 8.282 8.146 8.240 812,733 +0.01(+0.08%)
Jan 21, 2003 8.383 8.426 8.215 8.233 1,117,308 -0.14(-1.67%)
Jan 17, 2003 8.473 8.543 8.358 8.373 527,456 -0.10(-1.17%)
Jan 16, 2003 8.449 8.550 8.400 8.473 924,336 +0.03(+0.35%)
Jan 15, 2003 8.582 8.644 8.425 8.443 911,471 -0.14(-1.59%)
Jan 14, 2003 8.550 8.667 8.504 8.580 1,268,147 +0.05(+0.64%)
Jan 13, 2003 8.473 8.642 8.473 8.526 1,662,454 +0.09(+1.03%)
Jan 10, 2003 8.356 8.463 8.224 8.439 988,338 +0.08(+0.91%)
Jan 09, 2003 8.084 8.379 8.017 8.362 1,848,993 +0.48(+6.03%)
Jan 08, 2003 7.731 7.894 7.680 7.887 1,566,289 +0.16(+2.03%)
Jan 07, 2003 7.750 7.761 7.711 7.730 400,095 -0.02(-0.26%)
Jan 06, 2003 7.711 7.765 7.703 7.750 584,705 +0.05(+0.61%)
Jan 03, 2003 7.758 7.772 7.689 7.703 923,049 -0.05(-0.70%)
Jan 02, 2003 7.663 7.765 7.649 7.758 755,485 +0.13(+1.75%)
Dec 31, 2002 7.618 7.680 7.618 7.624 221,274 +0.02(+0.29%)
Dec 30, 2002 7.633 7.633 7.540 7.602 194,580 -0.01(-0.08%)
Dec 27, 2002 7.632 7.688 7.605 7.608 203,907 -0.02(-0.22%)
Dec 26, 2002 7.633 7.697 7.594 7.625 200,369 +0.00(+0.00%)
Dec 24, 2002 7.573 7.646 7.565 7.625 59,499 +0.01(+0.18%)
Dec 23, 2002 7.641 7.664 7.587 7.611 182,680 -0.03(-0.35%)
Dec 20, 2002 7.594 7.700 7.588 7.638 305,217 +0.04(+0.57%)
Dec 19, 2002 7.605 7.629 7.554 7.594 319,690 -0.01(-0.14%)
Dec 18, 2002 7.650 7.681 7.596 7.605 239,928 -0.04(-0.57%)
Dec 17, 2002 7.703 7.773 7.649 7.649 206,158 -0.08(-0.99%)
Dec 16, 2002 7.664 7.744 7.663 7.725 302,322 +0.08(+1.08%)
Dec 13, 2002 7.728 7.750 7.618 7.643 344,776 -0.09(-1.11%)
Dec 12, 2002 7.828 7.834 7.717 7.728 263,728 -0.04(-0.52%)
Dec 11, 2002 7.641 7.812 7.638 7.768 461,846 +0.13(+1.73%)
Dec 10, 2002 7.484 7.658 7.473 7.636 411,352 +0.17(+2.33%)
Dec 09, 2002 7.579 7.579 7.462 7.462 280,774 -0.13(-1.72%)
Dec 06, 2002 7.540 7.641 7.528 7.593 416,819 +0.02(+0.21%)
Dec 05, 2002 7.562 7.633 7.557 7.577 189,434 +0.02(+0.33%)
Dec 04, 2002 7.594 7.638 7.518 7.552 344,455 -0.06(-0.76%)
Dec 03, 2002 7.540 7.618 7.486 7.610 265,658 +0.07(+0.87%)
Dec 02, 2002 7.618 7.619 7.436 7.545 546,110 -0.08(-1.02%)
Nov 29, 2002 7.563 7.694 7.559 7.622 243,466 +0.08(+1.05%)
Nov 27, 2002 7.501 7.556 7.501 7.543 296,533 +0.04(+0.56%)
Nov 26, 2002 7.462 7.501 7.431 7.501 241,215 +0.00(+0.00%)
Nov 25, 2002 7.462 7.538 7.454 7.501 412,638 +0.08(+1.05%)
Nov 22, 2002 7.377 7.518 7.355 7.423 582,132 +0.05(+0.67%)
Nov 21, 2002 7.182 7.400 7.182 7.374 1,081,608 +0.20(+2.73%)
Nov 20, 2002 7.302 7.302 7.164 7.178 988,981 -0.09(-1.18%)
Nov 19, 2002 7.321 7.330 7.220 7.263 384,657 -0.06(-0.79%)
Nov 18, 2002 7.283 7.363 7.260 7.321 337,057 +0.05(+0.64%)
Nov 15, 2002 7.252 7.330 7.246 7.274 401,381 -0.01(-0.11%)
Nov 14, 2002 7.229 7.304 7.229 7.282 253,758 +0.08(+1.06%)
Nov 13, 2002 7.277 7.294 7.172 7.206 424,860 -0.07(-0.96%)
Nov 12, 2002 7.260 7.310 7.240 7.276 405,241 +0.02(+0.21%)
Nov 11, 2002 7.361 7.377 7.238 7.260 349,922 -0.09(-1.27%)
Nov 08, 2002 7.440 7.478 7.322 7.353 354,746 -0.09(-1.15%)
Nov 07, 2002 7.529 7.571 7.408 7.439 358,928 -0.09(-1.24%)
Nov 06, 2002 7.448 7.540 7.276 7.532 707,885 +0.09(+1.19%)
Nov 05, 2002 7.423 7.514 7.422 7.444 421,965 -0.00(-0.04%)
Nov 04, 2002 7.579 7.597 7.381 7.447 443,514 -0.10(-1.34%)
Nov 01, 2002 7.381 7.633 7.377 7.548 1,105,408 +0.15(+2.00%)
Oct 31, 2002 7.268 7.431 7.245 7.400 719,142 +0.33(+4.62%)
Oct 30, 2002 6.973 7.074 6.971 7.074 478,892 +0.11(+1.52%)
Oct 29, 2002 7.058 7.058 6.833 6.968 637,451 -0.12(-1.67%)
Oct 28, 2002 7.164 7.206 7.060 7.086 569,910 -0.06(-0.87%)
Oct 25, 2002 7.299 7.299 7.136 7.148 598,534 -0.15(-2.07%)
Oct 24, 2002 7.398 7.398 7.260 7.299 387,552 -0.09(-1.28%)
Oct 23, 2002 7.389 7.459 7.321 7.394 384,335 -0.01(-0.19%)
Oct 22, 2002 7.524 7.526 7.402 7.408 391,090 -0.13(-1.75%)
Oct 21, 2002 7.422 7.540 7.419 7.540 493,686 +0.13(+1.72%)
Oct 18, 2002 7.361 7.501 7.319 7.412 360,536 +0.04(+0.59%)
Oct 17, 2002 7.291 7.411 7.291 7.369 462,168 +0.10(+1.39%)
Oct 16, 2002 7.423 7.423 7.268 7.268 236,069 -0.16(-2.20%)
Oct 15, 2002 7.291 7.431 7.291 7.431 799,547 +0.15(+2.03%)
Oct 14, 2002 7.145 7.322 7.089 7.283 463,454 +0.13(+1.87%)
Oct 11, 2002 7.070 7.229 7.019 7.150 645,169 +0.12(+1.64%)
Oct 10, 2002 6.763 7.058 6.736 7.035 716,891 +0.16(+2.40%)
Oct 09, 2002 6.840 6.943 6.805 6.870 577,629 -0.00(-0.02%)
Oct 08, 2002 6.864 6.896 6.755 6.871 825,598 +0.05(+0.75%)
Oct 07, 2002 6.755 6.893 6.693 6.820 642,275 +0.05(+0.76%)
Oct 04, 2002 7.108 7.119 6.767 6.769 1,457,582 -0.35(-4.89%)
Oct 03, 2002 7.151 7.221 7.066 7.117 551,256 -0.02(-0.30%)
Oct 02, 2002 7.175 7.358 7.136 7.139 1,600,703 -0.07(-1.03%)
Oct 01, 2002 6.483 7.245 6.483 7.213 2,630,530 +0.73(+11.30%)
Sep 30, 2002 6.483 6.525 6.402 6.481 1,850,280 -0.08(-1.21%)
Sep 27, 2002 6.864 6.895 6.501 6.561 1,176,486 -0.28(-4.05%)
Sep 26, 2002 6.980 7.144 6.732 6.837 1,910,423 +0.23(+3.46%)
Sep 25, 2002 6.281 6.612 6.281 6.609 934,627 +0.20(+3.13%)
Sep 24, 2002 6.514 6.514 6.393 6.408 498,189 -0.18(-2.78%)
Sep 23, 2002 6.809 6.811 6.531 6.592 796,974 -0.26(-3.75%)
Sep 20, 2002 6.903 6.918 6.805 6.848 582,132 -0.05(-0.77%)
Sep 19, 2002 6.801 6.991 6.777 6.901 484,681 +0.10(+1.46%)
Sep 18, 2002 6.871 6.996 6.721 6.801 629,732 -0.09(-1.31%)
Sep 17, 2002 6.760 7.022 6.716 6.892 192,972 +0.13(+1.95%)
Sep 16, 2002 6.685 6.820 6.576 6.760 945,884 +0.07(+1.12%)
Sep 13, 2002 7.105 7.106 6.685 6.685 1,787,242 -0.58(-7.92%)
Sep 12, 2002 7.532 7.532 7.259 7.260 485,324 -0.28(-3.77%)
Sep 11, 2002 7.638 7.639 7.442 7.545 798,582 -0.09(-1.16%)
Sep 10, 2002 7.590 7.695 7.590 7.633 289,779 +0.05(+0.61%)
Sep 09, 2002 7.462 7.691 7.389 7.587 376,617 +0.12(+1.67%)
Sep 06, 2002 7.346 7.500 7.346 7.462 392,376 +0.12(+1.67%)
Sep 05, 2002 7.276 7.493 7.271 7.339 351,530 -0.12(-1.65%)
Sep 04, 2002 7.276 7.462 7.276 7.462 431,935 +0.19(+2.65%)
Sep 03, 2002 7.615 7.615 7.237 7.269 1,121,810 -0.31(-4.04%)
Aug 30, 2002 7.501 7.625 7.416 7.576 394,306 +0.07(+0.99%)
Aug 29, 2002 7.560 7.569 7.462 7.501 294,603 -0.04(-0.47%)
Aug 28, 2002 7.585 7.615 7.535 7.537 373,079 -0.06(-0.74%)
Aug 27, 2002 7.649 7.658 7.571 7.593 500,762 -0.04(-0.49%)
Aug 26, 2002 7.556 7.630 7.462 7.630 219,666 +0.08(+1.09%)
Aug 23, 2002 7.667 7.667 7.548 7.548 167,885 -0.10(-1.32%)
Aug 22, 2002 7.524 7.664 7.478 7.649 304,574 +0.12(+1.65%)
Aug 21, 2002 7.501 7.524 7.445 7.524 237,677 +0.04(+0.54%)
Aug 20, 2002 7.454 7.493 7.369 7.484 368,898 -0.07(-0.86%)
Aug 16, 2002 7.680 7.692 7.462 7.549 418,749 -0.13(-1.68%)
Aug 15, 2002 7.610 7.680 7.528 7.678 383,692 +0.11(+1.42%)
Aug 14, 2002 7.470 7.601 7.322 7.571 250,542 +0.11(+1.42%)
Aug 13, 2002 7.548 7.579 7.451 7.465 340,595 -0.09(-1.15%)
Aug 12, 2002 7.346 7.608 7.316 7.552 260,190 +0.34(+4.68%)
Aug 07, 2002 7.105 7.226 7.010 7.215 224,490 +0.11(+1.58%)
Aug 06, 2002 6.996 7.144 6.996 7.103 687,945 +0.13(+1.85%)
Aug 05, 2002 7.004 7.094 6.974 6.974 308,433 -0.05(-0.77%)
Aug 02, 2002 7.035 7.112 6.991 7.028 569,267 -0.03(-0.40%)
Aug 01, 2002 7.050 7.140 6.951 7.056 963,895 -0.02(-0.24%)
Jul 31, 2002 7.102 7.213 7.004 7.074 688,266 -0.03(-0.37%)
Jul 30, 2002 7.182 7.335 7.063 7.100 968,076 -0.08(-1.15%)
Jul 29, 2002 6.918 7.227 6.910 7.182 671,864 +0.29(+4.17%)
Jul 26, 2002 6.646 7.035 6.627 6.895 1,024,038 +0.32(+4.80%)
Jul 25, 2002 6.024 6.749 6.024 6.579 1,204,145 +0.65(+10.90%)
Jul 24, 2002 5.659 5.946 5.612 5.932 430,006 +0.28(+4.89%)
Jul 23, 2002 5.586 5.763 5.586 5.656 456,057 +0.15(+2.68%)
Jul 22, 2002 5.768 5.822 5.410 5.508 353,138 -0.23(-3.96%)
Jul 19, 2002 5.906 5.906 5.688 5.735 350,244 -0.29(-4.78%)
Jul 17, 2002 6.016 6.094 5.985 6.023 275,628 -0.27(-4.32%)
Jul 12, 2002 6.494 6.495 6.281 6.295 609,470 -0.20(-3.13%)
Jul 11, 2002 6.630 6.655 6.285 6.498 425,181 -0.14(-2.04%)
Jul 10, 2002 6.742 6.744 6.607 6.634 348,314 -0.15(-2.18%)
Jul 09, 2002 6.822 6.825 6.750 6.781 235,104 -0.04(-0.52%)
Jul 08, 2002 6.833 6.833 6.817 6.817 278,844 -0.02(-0.23%)
Jul 05, 2002 6.677 6.845 6.677 6.833 320,655 +0.17(+2.50%)
Jul 04, 2002 6.756 6.778 6.575 6.666 509,124 +0.00(+0.00%)
Jul 03, 2002 6.756 6.778 6.575 6.666 509,124 -0.08(-1.22%)
Jul 02, 2002 7.050 7.050 6.724 6.749 414,568 -0.29(-4.17%)
Jul 01, 2002 7.027 7.168 6.980 7.042 526,492 -0.02(-0.22%)
Jun 28, 2002 7.074 7.341 7.058 7.058 1,076,140 -0.03(-0.44%)
Jun 27, 2002 6.840 7.105 6.840 7.089 640,988 +0.35(+5.21%)
Jun 26, 2002 6.685 6.763 6.630 6.738 666,075 +0.04(+0.56%)
Jun 25, 2002 6.699 6.728 6.674 6.700 377,581 -0.10(-1.49%)
Jun 21, 2002 6.938 6.979 6.801 6.801 450,589 -0.14(-1.95%)
Jun 20, 2002 6.966 7.030 6.937 6.937 277,236 -0.03(-0.40%)
Jun 19, 2002 6.899 7.086 6.898 6.965 267,587 +0.04(+0.56%)
Jun 18, 2002 6.895 6.959 6.865 6.926 225,134 +0.05(+0.68%)
Jun 17, 2002 6.693 6.887 6.693 6.879 2,090,530 +0.29(+4.39%)
Jun 14, 2002 6.755 6.755 6.561 6.590 3,151,876 -0.45(-6.42%)
Jun 12, 2002 6.959 7.058 6.876 7.042 373,722 +0.05(+0.64%)
Jun 11, 2002 7.098 7.156 6.996 6.997 198,761 -0.13(-1.87%)
Jun 10, 2002 7.238 7.238 7.130 7.131 294,603 -0.12(-1.69%)
Jun 07, 2002 7.060 7.307 7.042 7.254 236,390 +0.16(+2.19%)
Jun 06, 2002 7.164 7.164 7.060 7.098 232,531 -0.08(-1.10%)
Jun 05, 2002 7.136 7.220 7.128 7.178 193,293 -0.11(-1.45%)
May 31, 2002 7.223 7.370 7.221 7.283 321,620 -0.08(-1.12%)
May 28, 2002 7.315 7.366 7.238 7.366 269,517 +0.06(+0.81%)
May 27, 2002 7.304 7.353 7.273 7.307 199,726 +0.00(+0.00%)
May 24, 2002 7.304 7.353 7.273 7.307 196,509 +0.02(+0.32%)
May 23, 2002 7.276 7.296 7.122 7.283 769,315 -0.01(-0.09%)
May 22, 2002 7.377 7.400 7.260 7.290 245,396 -0.13(-1.80%)
May 21, 2002 7.444 7.520 7.397 7.423 416,176 +0.03(+0.36%)
May 20, 2002 7.548 7.548 7.386 7.397 199,726 -0.19(-2.46%)
May 17, 2002 7.535 7.608 7.431 7.583 468,922 +0.05(+0.64%)
May 16, 2002 7.556 7.625 7.532 7.535 213,555 -0.03(-0.35%)
May 15, 2002 7.624 7.664 7.520 7.562 262,763 -0.06(-0.82%)
May 14, 2002 7.625 7.625 7.557 7.624 315,509 +0.01(+0.10%)
May 13, 2002 7.633 7.646 7.524 7.616 306,182 +0.00(+0.00%)
May 10, 2002 7.828 7.828 7.604 7.616 257,296 -0.21(-2.70%)
May 09, 2002 7.750 7.890 7.736 7.828 64,324 +0.08(+1.06%)
May 08, 2002 7.750 7.789 7.671 7.745 479,857 +0.03(+0.44%)
May 07, 2002 7.680 7.765 7.624 7.711 645,813 +0.03(+0.43%)
May 06, 2002 7.667 7.708 7.622 7.678 494,330 +0.01(+0.14%)
May 03, 2002 7.524 7.667 7.524 7.667 657,713 +0.14(+1.90%)
May 02, 2002 7.478 7.540 7.453 7.524 448,016 +0.05(+0.62%)
May 01, 2002 7.419 7.518 7.333 7.478 541,929 +0.06(+0.82%)
Apr 30, 2002 7.329 7.453 7.308 7.417 342,203 +0.09(+1.21%)
Apr 29, 2002 7.346 7.346 7.260 7.329 739,082 -0.03(-0.46%)
Apr 26, 2002 7.204 7.406 7.105 7.363 812,412 +0.16(+2.20%)
Apr 25, 2002 6.840 7.229 6.840 7.204 994,449 +0.40(+5.92%)
Apr 24, 2002 6.700 6.801 6.585 6.801 615,259 +0.08(+1.25%)
Apr 23, 2002 6.747 6.822 6.623 6.718 460,881 -0.04(-0.64%)
Apr 22, 2002 6.996 7.011 6.758 6.761 295,890 -0.23(-3.36%)
Apr 19, 2002 7.077 7.077 6.988 6.996 189,112 -0.07(-0.92%)
Apr 18, 2002 7.016 7.077 6.973 7.061 329,660 +0.08(+1.09%)
Apr 17, 2002 6.994 7.000 6.965 6.985 112,567 -0.01(-0.13%)
Apr 16, 2002 6.973 7.022 6.934 6.994 125,110 +0.01(+0.16%)
Apr 15, 2002 7.042 7.042 6.943 6.983 196,509 -0.05(-0.71%)
Apr 12, 2002 7.067 7.069 6.949 7.033 183,645 +0.00(+0.07%)
Apr 11, 2002 7.095 7.095 7.028 7.028 174,318 -0.07(-0.94%)
Apr 10, 2002 7.144 7.190 7.095 7.095 149,874 -0.05(-0.76%)
Apr 09, 2002 6.997 7.154 6.997 7.150 277,236 +0.12(+1.73%)
Apr 08, 2002 6.946 7.035 6.887 7.028 215,485 +0.07(+1.07%)
Apr 05, 2002 6.969 6.999 6.941 6.954 386,587 -0.02(-0.33%)
Apr 04, 2002 6.959 7.027 6.938 6.977 368,254 +0.02(+0.31%)
Apr 03, 2002 7.042 7.069 6.949 6.955 168,207 -0.09(-1.30%)
Apr 02, 2002 7.011 7.091 6.980 7.047 254,723 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.