Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	116.38	117.84	116.28	117.52	3,003,770	+1.36(+1.17%)
Mar 30, 2017	115.58	116.82	114.33	116.16	2,266,153	+0.12(+0.11%)
Mar 29, 2017	114.65	116.06	114.13	116.04	2,805,424	+1.24(+1.08%)
Mar 28, 2017	113.50	114.85	112.89	114.80	2,899,246	+1.30(+1.14%)
Mar 27, 2017	114.03	115.01	113.11	113.50	2,339,467	-1.23(-1.07%)
Mar 24, 2017	114.70	115.01	113.74	114.73	2,262,854	+0.27(+0.23%)
Mar 23, 2017	113.13	115.86	113.05	114.47	2,136,693	+1.48(+1.31%)
Mar 22, 2017	115.25	115.45	111.73	112.99	3,739,201	-2.43(-2.11%)
Mar 21, 2017	115.16	115.94	114.03	115.42	2,989,057	+0.58(+0.51%)
Mar 20, 2017	115.08	115.60	114.61	114.84	1,574,993	+0.06(+0.05%)
Mar 17, 2017	115.40	115.94	114.09	114.78	4,167,194	-0.94(-0.81%)
Mar 16, 2017	116.14	116.53	115.45	115.72	1,625,056	-0.41(-0.35%)
Mar 15, 2017	114.78	118.17	114.43	116.14	3,889,543	+1.89(+1.66%)
Mar 14, 2017	114.84	115.72	113.85	114.24	3,980,009	-1.00(-0.87%)
Mar 13, 2017	115.45	115.97	114.01	115.24	3,981,016	+0.35(+0.31%)
Mar 10, 2017	115.67	117.36	114.49	114.89	4,539,580	-0.78(-0.68%)
Mar 09, 2017	119.32	119.39	115.57	115.67	5,900,734	-3.67(-3.07%)
Mar 08, 2017	120.60	120.85	118.78	119.34	4,795,063	-1.78(-1.47%)
Mar 07, 2017	121.94	122.34	120.18	121.11	2,019,557	-1.03(-0.84%)
Mar 06, 2017	122.10	123.06	121.28	122.15	1,616,387	-0.41(-0.33%)
Mar 03, 2017	124.00	124.14	122.15	122.56	2,535,365	-1.19(-0.96%)
Mar 02, 2017	124.69	124.72	122.69	123.75	2,293,071	-0.94(-0.76%)
Mar 01, 2017	125.88	126.30	124.48	124.69	2,702,115	-1.28(-1.02%)
Feb 28, 2017	126.84	127.32	124.87	125.97	2,696,067	-1.32(-1.04%)
Feb 27, 2017	126.41	127.99	125.90	127.29	1,923,090	+1.39(+1.11%)
Feb 24, 2017	126.17	126.18	124.26	125.90	1,775,713	-0.48(-0.38%)
Feb 23, 2017	126.18	126.92	125.44	126.38	1,527,794	+0.20(+0.16%)
Feb 22, 2017	126.27	126.85	125.43	126.18	2,150,624	-0.31(-0.25%)
Feb 21, 2017	124.01	126.81	123.68	126.49	2,226,756	+2.78(+2.25%)
Feb 17, 2017		123.71	123.71	123.71	0	+1.30(+1.07%)
Feb 16, 2017	122.20	123.55	121.98	122.41	2,009,913	+0.44(+0.36%)
Feb 15, 2017	123.26	123.53	120.81	121.97	2,861,674	-1.64(-1.33%)
Feb 14, 2017	123.70	124.60	122.86	123.61	1,580,436	-0.50(-0.40%)
Feb 13, 2017	124.90	125.56	123.33	124.11	1,830,576	-0.29(-0.24%)
Feb 10, 2017	123.22	124.80	123.00	124.40	1,747,072	+1.27(+1.03%)
Feb 09, 2017	122.47	123.73	122.47	123.13	1,919,207	+0.93(+0.76%)
Feb 08, 2017	121.28	122.56	120.88	122.20	2,078,270	+1.06(+0.87%)
Feb 07, 2017	123.22	124.06	120.78	121.15	2,679,583	-2.04(-1.65%)
Feb 06, 2017	124.65	125.50	122.97	123.18	1,743,190	-2.21(-1.76%)
Feb 03, 2017	124.56	125.44	124.33	125.39	2,668,294	+1.60(+1.29%)
Feb 02, 2017	122.67	124.16	122.67	123.79	2,268,972	+0.97(+0.79%)
Feb 01, 2017	125.42	125.84	122.79	122.82	4,323,424	-1.52(-1.22%)
Jan 31, 2017	121.11	124.54	121.11	124.33	5,030,069	+4.08(+3.39%)
Jan 30, 2017	121.76	121.77	119.50	120.25	2,536,497	-1.20(-0.99%)
Jan 27, 2017	123.52	123.60	120.79	121.45	3,242,835	-1.75(-1.42%)
Jan 26, 2017	123.75	124.10	123.05	123.20	2,795,345	-0.21(-0.17%)
Jan 25, 2017	124.42	124.64	123.20	123.41	3,050,388	-1.18(-0.94%)
Jan 24, 2017	125.30	125.42	124.10	124.58	3,421,921	-0.58(-0.46%)
Jan 23, 2017	124.75	125.31	124.36	125.17	3,177,998	+0.32(+0.25%)
Jan 20, 2017	123.70	125.19	122.53	124.85	3,951,652	+1.09(+0.88%)
Jan 19, 2017	125.52	125.61	123.63	123.76	2,866,905	-2.47(-1.96%)
Jan 18, 2017	125.17	126.64	124.98	126.23	1,966,171	+0.84(+0.67%)
Jan 17, 2017	124.74	126.36	124.58	125.39	2,791,250	+0.89(+0.72%)
Jan 13, 2017		124.50	124.50	124.50	0	+0.62(+0.50%)
Jan 12, 2017	122.87	123.96	122.53	123.88	1,837,524	+0.75(+0.61%)
Jan 11, 2017	124.29	124.81	122.85	123.13	3,180,249	-1.49(-1.19%)
Jan 10, 2017	125.25	125.78	124.25	124.62	3,940,617	-1.16(-0.92%)
Jan 09, 2017	126.17	127.00	125.36	125.78	2,887,855	-0.62(-0.49%)
Jan 06, 2017	124.19	127.26	123.54	126.41	3,327,641	+1.64(+1.32%)
Jan 05, 2017	121.57	124.98	120.55	124.76	3,231,534	+0.22(+0.17%)
Jan 04, 2017	123.75	124.58	122.83	124.54	2,943,778	+0.99(+0.80%)
Jan 03, 2017	121.17	123.56	119.67	123.56	4,066,318	+3.35(+2.79%)
Dec 30, 2016		120.21	120.21	120.21	0	+1.14(+0.96%)
Dec 29, 2016	118.25	119.36	117.32	119.06	2,177,034	+1.20(+1.02%)
Dec 28, 2016	119.36	119.45	117.12	117.86	1,906,761	-1.19(-1.00%)
Dec 27, 2016	119.05	119.32	118.60	119.05	1,539,361	+0.01(+0.01%)
Dec 23, 2016		119.04	119.04	119.04	0	-0.20(-0.16%)
Dec 22, 2016	120.43	121.00	118.42	119.24	2,391,436	-1.31(-1.08%)
Dec 21, 2016	124.00	124.79	120.34	120.55	2,390,080	-3.25(-2.63%)
Dec 20, 2016	123.52	124.24	122.73	123.80	1,914,278	+0.24(+0.19%)
Dec 19, 2016	123.50	124.36	122.69	123.56	1,731,158	+0.91(+0.74%)
Dec 16, 2016	122.77	123.73	121.66	122.66	2,919,710	+0.87(+0.72%)
Dec 15, 2016	122.72	123.26	121.41	121.78	2,266,850	-0.87(-0.71%)
Dec 14, 2016	126.63	126.93	122.45	122.65	3,094,140	-4.16(-3.28%)
Dec 13, 2016	126.46	126.99	124.53	126.81	2,281,549	+0.89(+0.70%)
Dec 12, 2016	123.79	126.10	123.62	125.92	1,576,958	+1.82(+1.47%)
Dec 09, 2016	124.32	125.28	123.67	124.11	1,440,769	-0.16(-0.12%)
Dec 08, 2016	123.41	125.26	122.09	124.26	1,767,820	-0.06(-0.05%)
Dec 07, 2016	122.26	124.33	122.13	124.32	1,889,456	+2.46(+2.02%)
Dec 06, 2016	122.31	123.10	121.19	121.86	1,776,650	-0.44(-0.36%)
Dec 05, 2016	121.45	122.33	120.45	122.30	1,518,332	+0.95(+0.78%)
Dec 02, 2016	120.14	122.32	120.04	121.35	1,882,852	+1.72(+1.44%)
Dec 01, 2016	121.05	121.36	118.99	119.63	3,069,140	-1.91(-1.58%)
Nov 30, 2016	122.04	122.87	120.72	121.55	3,302,625	-1.79(-1.45%)
Nov 29, 2016	123.10	124.59	122.70	123.34	1,991,415	+0.66(+0.53%)
Nov 28, 2016	122.22	123.78	121.83	122.68	2,064,045	+0.02(+0.02%)
Nov 25, 2016	122.96	123.81	122.02	122.66	725,572	+0.36(+0.30%)
Nov 23, 2016		122.30	122.30	122.30	0	-0.55(-0.45%)
Nov 22, 2016	122.19	123.12	121.88	122.85	1,579,026	+1.29(+1.06%)
Nov 21, 2016	122.58	123.79	121.36	121.57	1,487,790	-0.78(-0.64%)
Nov 18, 2016	122.16	122.97	121.22	122.34	2,023,902	+0.10(+0.08%)
Nov 17, 2016	123.65	124.46	121.87	122.24	1,612,284	-1.53(-1.24%)
Nov 16, 2016	124.90	125.32	123.02	123.77	1,523,078	-0.87(-0.70%)
Nov 15, 2016	126.13	128.04	123.68	124.65	3,648,592	-0.92(-0.73%)
Nov 14, 2016	122.65	126.07	121.24	125.57	2,641,039	+3.13(+2.56%)
Nov 11, 2016	122.19	124.00	122.01	122.43	2,677,598	+0.21(+0.18%)
Nov 10, 2016	121.57	125.02	118.46	122.22	4,669,338	+1.01(+0.84%)
Nov 09, 2016	120.78	121.82	117.27	121.21	3,131,375	-1.66(-1.35%)
Nov 08, 2016	122.23	123.29	121.35	122.86	1,303,706	+0.88(+0.73%)
Nov 07, 2016	122.68	123.10	121.22	121.98	1,614,904	+1.11(+0.92%)
Nov 04, 2016	120.76	121.03	119.70	120.87	2,479,870	+0.64(+0.53%)
Nov 03, 2016	120.42	121.09	119.42	120.23	1,668,800	-0.23(-0.20%)
Nov 02, 2016	123.10	123.51	120.45	120.47	2,479,437	-2.39(-1.95%)
Nov 01, 2016	124.03	124.36	121.78	122.86	2,776,009	-1.82(-1.46%)
Oct 31, 2016	123.55	124.93	122.61	124.68	2,882,747	+2.06(+1.68%)
Oct 28, 2016	123.52	124.73	122.05	122.61	2,526,566	-0.23(-0.19%)
Oct 27, 2016	126.15	126.15	121.92	122.85	5,558,216	-3.45(-2.73%)
Oct 26, 2016	130.81	131.46	125.69	126.30	3,991,368	-5.96(-4.51%)
Oct 25, 2016	131.64	132.55	131.29	132.26	1,544,762	+0.17(+0.13%)
Oct 24, 2016	132.54	133.55	131.41	132.09	1,536,910	+0.31(+0.23%)
Oct 21, 2016	131.27	132.01	130.77	131.78	1,300,738	-0.48(-0.36%)
Oct 20, 2016	133.42	133.52	131.62	132.26	1,852,155	-0.80(-0.60%)
Oct 19, 2016	132.97	133.25	130.81	133.06	2,103,742	+0.01(+0.01%)
Oct 18, 2016	133.05	133.88	132.63	133.05	1,276,568	+0.64(+0.48%)
Oct 17, 2016	132.25	132.95	131.56	132.41	1,513,125	+0.34(+0.25%)
Oct 14, 2016	133.46	133.99	132.07	132.07	1,575,564	-1.21(-0.90%)
Oct 13, 2016	132.64	133.57	132.02	133.28	1,829,098	-0.09(-0.07%)
Oct 12, 2016	131.47	133.46	131.14	133.37	1,799,798	+2.26(+1.72%)
Oct 11, 2016	132.42	132.88	130.62	131.11	1,430,979	-1.31(-0.99%)
Oct 10, 2016	132.06	133.31	131.98	132.42	1,042,549	+0.46(+0.35%)
Oct 07, 2016	132.51	134.29	131.29	131.95	2,128,319	+0.22(+0.17%)
Oct 06, 2016	130.98	133.15	129.16	131.73	2,035,440	+0.51(+0.39%)
Oct 05, 2016	133.66	134.76	130.52	131.22	2,404,690	-2.11(-1.58%)
Oct 04, 2016	135.12	135.65	132.34	133.34	2,825,747	-1.99(-1.47%)
Oct 03, 2016	138.31	138.31	134.70	135.33	3,016,179	-3.47(-2.50%)
Sep 30, 2016	140.35	140.72	138.77	138.79	2,495,712	-0.38(-0.27%)
Sep 29, 2016	141.94	142.13	138.92	139.18	2,030,994	-3.37(-2.37%)
Sep 28, 2016	142.80	143.30	141.25	142.55	1,699,474	-0.22(-0.15%)
Sep 27, 2016	144.53	144.53	142.57	142.76	1,390,992	-1.23(-0.85%)
Sep 26, 2016	142.93	144.20	142.47	143.99	1,601,558	+0.85(+0.60%)
Sep 23, 2016	142.85	143.58	141.03	143.14	1,803,066	+0.00(+0.00%)
Sep 22, 2016	142.15	143.79	141.39	143.14	1,750,446	+1.76(+1.24%)
Sep 21, 2016	139.83	141.56	138.13	141.38	2,234,368	+1.46(+1.04%)
Sep 20, 2016	141.27	141.43	139.91	139.92	1,453,830	-0.60(-0.43%)
Sep 19, 2016	140.73	141.07	140.01	140.52	1,431,959	+0.58(+0.41%)
Sep 16, 2016	139.02	140.15	138.36	139.95	3,669,990	+0.55(+0.39%)
Sep 15, 2016	138.99	139.68	138.39	139.40	1,855,485	+0.09(+0.06%)
Sep 14, 2016	139.16	140.99	138.83	139.31	1,808,959	+0.58(+0.42%)
Sep 13, 2016	141.50	141.60	138.73	138.73	2,097,913	-3.59(-2.53%)
Sep 12, 2016	140.27	143.17	139.78	142.33	3,104,169	+1.60(+1.13%)
Sep 09, 2016	144.36	144.36	140.66	140.73	2,525,062	-4.82(-3.31%)
Sep 08, 2016	146.15	146.55	145.20	145.55	3,601,454	-1.25(-0.85%)
Sep 07, 2016	146.24	146.87	145.42	146.80	1,213,443	+0.53(+0.36%)
Sep 06, 2016	145.57	146.28	144.42	146.27	2,050,321	+0.99(+0.68%)
Sep 02, 2016	145.44	145.28	145.28	145.28	1,400,672	+0.45(+0.31%)
Sep 01, 2016	144.08	145.25	143.65	144.83	1,315,286	+0.37(+0.26%)
Aug 31, 2016	144.48	145.56	143.70	144.47	2,710,777	-0.29(-0.20%)
Aug 30, 2016	144.85	144.95	142.92	144.75	1,408,993	+0.14(+0.10%)
Aug 29, 2016	143.32	145.01	143.05	144.61	1,318,069	+1.29(+0.90%)
Aug 26, 2016	144.93	146.29	142.74	143.32	1,869,547	-1.20(-0.83%)
Aug 25, 2016	143.74	145.85	143.69	144.52	1,569,286	+0.88(+0.61%)
Aug 24, 2016	142.32	143.92	141.55	143.64	2,045,020	+1.52(+1.07%)
Aug 23, 2016	143.06	143.21	142.09	142.12	1,010,783	-0.35(-0.24%)
Aug 22, 2016	142.37	142.98	141.49	142.47	1,210,709	+0.40(+0.28%)
Aug 19, 2016	143.17	143.71	141.51	142.07	1,451,999	-1.64(-1.14%)
Aug 18, 2016	143.14	144.20	142.84	143.71	1,328,572	+0.25(+0.18%)
Aug 17, 2016	141.85	143.79	141.03	143.46	1,683,701	+1.61(+1.13%)
Aug 16, 2016	143.37	143.69	140.98	141.85	1,898,773	-1.68(-1.17%)
Aug 15, 2016	143.71	144.14	143.06	143.53	1,712,468	+0.34(+0.24%)
Aug 12, 2016	142.94	144.08	142.46	143.19	1,798,421	+0.45(+0.31%)
Aug 11, 2016	145.73	145.73	142.04	142.75	3,326,066	-2.95(-2.02%)
Aug 10, 2016	146.29	147.18	145.27	145.69	1,831,964	-1.10(-0.75%)
Aug 09, 2016	146.37	147.28	145.27	146.79	1,325,386	+0.44(+0.30%)
Aug 08, 2016	146.16	147.95	145.88	146.35	1,724,699	+0.17(+0.12%)
Aug 05, 2016	146.45	147.03	145.35	146.18	2,072,292	+0.06(+0.04%)
Aug 04, 2016	148.07	148.41	145.95	146.12	1,558,798	-1.79(-1.21%)
Aug 03, 2016	147.84	147.96	146.60	147.91	2,270,453	-0.87(-0.58%)
Aug 02, 2016	150.75	151.36	148.51	148.77	1,956,798	-2.66(-1.75%)
Aug 01, 2016	150.94	152.01	150.54	151.43	1,385,201	+0.37(+0.25%)
Jul 29, 2016	148.99	152.43	148.99	151.06	1,894,636	+1.98(+1.33%)
Jul 28, 2016	147.57	150.20	147.45	149.08	1,388,204	+1.58(+1.07%)
Jul 27, 2016	149.80	149.83	145.74	147.50	2,386,151	-1.86(-1.25%)
Jul 26, 2016	149.37	149.76	148.69	149.37	1,383,612	+0.01(+0.01%)
Jul 25, 2016	150.26	150.64	149.09	149.35	1,202,953	-0.54(-0.36%)
Jul 22, 2016	148.96	150.45	148.72	149.90	1,453,939	+0.73(+0.49%)
Jul 21, 2016	148.19	149.26	146.93	149.17	1,009,394	+0.64(+0.43%)
Jul 20, 2016	148.66	148.69	147.57	148.53	1,130,048	+0.14(+0.09%)
Jul 19, 2016	148.10	148.39	146.80	148.39	1,618,848	+0.50(+0.34%)
Jul 18, 2016	148.40	148.67	147.26	147.89	1,276,108	-0.44(-0.30%)
Jul 15, 2016	148.12	148.48	146.33	148.33	1,676,214	+0.51(+0.35%)
Jul 14, 2016	149.19	149.19	147.37	147.81	1,743,112	-1.38(-0.92%)
Jul 13, 2016	147.55	149.20	147.06	149.19	1,794,977	+1.85(+1.25%)
Jul 12, 2016	147.26	147.59	145.83	147.34	1,886,432	-0.19(-0.13%)
Jul 11, 2016	146.24	147.87	145.29	147.53	1,500,334	+1.45(+0.99%)
Jul 08, 2016	144.24	146.21	143.73	146.08	1,732,723	+2.64(+1.84%)
Jul 07, 2016	144.40	144.81	142.29	143.44	1,857,231	-1.30(-0.90%)
Jul 06, 2016	146.16	146.59	144.24	144.73	2,100,056	-1.79(-1.22%)
Jul 05, 2016	144.60	146.53	144.57	146.52	1,986,713	+2.06(+1.42%)
Jul 01, 2016	144.73	144.47	144.47	144.47	1,575,023	+0.16(+0.11%)
Jun 30, 2016	143.53	144.49	142.31	144.31	3,115,705	+1.31(+0.92%)
Jun 29, 2016	142.31	143.80	141.66	143.00	2,368,223	+1.22(+0.86%)
Jun 28, 2016	139.19	141.86	138.39	141.77	2,603,294	+3.42(+2.47%)
Jun 27, 2016	136.68	138.46	135.65	138.35	2,684,375	+0.97(+0.70%)
Jun 24, 2016	136.11	138.93	135.07	137.39	2,606,108	-1.72(-1.24%)
Jun 23, 2016	139.57	140.01	138.70	139.11	1,097,433	+0.33(+0.24%)
Jun 22, 2016	139.06	139.38	138.21	138.78	1,635,163	+0.11(+0.08%)
Jun 21, 2016	137.90	139.01	137.73	138.67	1,789,816	+0.98(+0.71%)
Jun 20, 2016	138.33	139.56	137.35	137.69	1,825,263	+0.71(+0.52%)
Jun 17, 2016	137.11	137.11	135.47	136.98	2,183,492	-0.21(-0.16%)
Jun 16, 2016	135.55	137.29	134.93	137.20	1,267,359	+1.32(+0.97%)
Jun 15, 2016	135.17	136.59	135.17	135.87	1,895,793	+0.93(+0.69%)
Jun 14, 2016	134.00	135.93	133.68	134.94	1,890,235	+0.72(+0.54%)
Jun 13, 2016	133.61	134.75	133.03	134.22	1,501,758	+0.98(+0.73%)
Jun 10, 2016	133.58	134.28	132.94	133.24	1,247,777	-0.92(-0.69%)
Jun 09, 2016	133.93	134.89	133.07	134.16	1,239,846	+0.13(+0.10%)
Jun 08, 2016	132.64	134.32	132.41	134.03	1,821,044	+1.29(+0.97%)
Jun 07, 2016	132.18	133.64	132.17	132.74	1,325,825	+0.56(+0.42%)
Jun 06, 2016	133.02	134.01	131.42	132.18	2,059,190	-0.54(-0.41%)
Jun 03, 2016	132.17	132.94	131.48	132.72	2,066,336	+1.39(+1.06%)
Jun 02, 2016	131.24	131.93	130.48	131.34	1,675,922	-0.57(-0.43%)
Jun 01, 2016	130.80	132.57	130.80	131.91	1,811,194	+0.41(+0.31%)
May 31, 2016	132.27	132.30	130.45	131.50	2,217,068	-0.09(-0.07%)
May 27, 2016	131.19	131.58	131.58	131.58	1,332,885	+0.43(+0.32%)
May 26, 2016	130.60	131.83	129.74	131.16	1,267,185	+0.69(+0.53%)
May 25, 2016	131.69	131.95	129.59	130.46	2,302,288	-1.03(-0.78%)
May 24, 2016	130.99	132.67	130.57	131.49	2,244,676	+1.25(+0.96%)
May 23, 2016	130.04	130.91	129.19	130.24	1,925,344	+0.41(+0.32%)
May 20, 2016	129.69	130.98	129.10	129.82	3,407,226	+0.85(+0.66%)
May 19, 2016	127.72	129.25	127.24	128.97	2,876,608	+0.24(+0.19%)
May 18, 2016	129.50	130.32	126.96	128.73	3,655,009	-1.32(-1.01%)
May 17, 2016	131.83	132.15	129.31	130.05	2,888,660	-2.60(-1.96%)
May 16, 2016	130.76	133.22	130.05	132.65	2,701,553	+1.92(+1.47%)
May 13, 2016	133.60	133.60	129.82	130.73	5,064,684	-3.96(-2.94%)
May 12, 2016	134.67	135.54	131.86	134.69	4,648,136	+0.53(+0.39%)
May 11, 2016	140.89	140.91	133.54	134.16	6,094,648	-7.05(-4.99%)
May 10, 2016	141.06	141.79	140.66	141.21	1,717,180	+0.58(+0.41%)
May 09, 2016	139.08	140.66	138.16	140.63	1,827,188	+1.47(+1.05%)
May 06, 2016	137.47	139.20	137.12	139.16	1,652,687	+1.57(+1.14%)
May 05, 2016	136.39	137.65	135.95	137.59	1,675,466	+0.54(+0.40%)
May 04, 2016	134.18	137.18	134.18	137.05	1,678,152	+1.76(+1.30%)
May 03, 2016	134.18	135.38	134.11	135.29	1,148,407	+0.29(+0.21%)
May 02, 2016	133.86	135.32	132.79	135.00	1,322,662	+2.21(+1.66%)
Apr 29, 2016	134.00	134.25	132.10	132.79	2,279,794	-1.64(-1.22%)
Apr 28, 2016	133.98	135.43	133.95	134.44	1,150,738	-0.60(-0.45%)
Apr 27, 2016	135.14	135.63	133.92	135.04	2,132,906	+0.41(+0.30%)
Apr 26, 2016	134.93	135.06	133.36	134.63	2,179,957	+0.19(+0.14%)
Apr 25, 2016	133.11	134.44	132.79	134.44	1,886,768	+1.01(+0.76%)
Apr 22, 2016	131.88	133.80	131.88	133.43	2,117,496	+1.88(+1.43%)
Apr 21, 2016	134.37	134.98	131.43	131.55	2,582,254	-2.92(-2.17%)
Apr 20, 2016	136.31	136.68	134.23	134.48	3,994,728	-3.00(-2.18%)
Apr 19, 2016	138.24	138.26	137.30	137.47	1,526,458	-0.53(-0.39%)
Apr 18, 2016	137.22	138.25	136.93	138.01	1,304,513	+0.79(+0.58%)
Apr 15, 2016	137.14	137.44	136.02	137.22	1,615,881	-0.05(-0.04%)
Apr 14, 2016	137.12	137.55	135.85	137.27	1,565,851	+0.20(+0.15%)
Apr 13, 2016	138.06	138.06	136.44	137.06	1,204,605	-0.31(-0.23%)
Apr 12, 2016	136.83	137.92	136.42	137.38	1,342,007	+0.94(+0.69%)
Apr 11, 2016	137.30	137.41	136.39	136.43	1,428,695	-0.28(-0.20%)
Apr 08, 2016	136.85	137.41	136.46	136.71	1,590,720	+0.21(+0.15%)
Apr 07, 2016	137.65	137.88	135.71	136.50	1,366,891	-1.24(-0.90%)
Apr 06, 2016	136.27	137.93	135.91	137.74	1,423,134	+1.06(+0.78%)
Apr 05, 2016	137.28	137.64	136.38	136.68	1,464,734	-1.13(-0.82%)
Apr 04, 2016	138.25	138.89	136.92	137.80	1,247,345	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

The Ridgway Record