Skip to main content

DJ REIT ETF SPDR (NY: RWR )

91.35 -0.25 (-0.27%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 51.76 51.83 51.49 51.79 252,246 +0.19(+0.38%)
Mar 27, 2013 51.43 51.61 51.29 51.60 164,664 +0.02(+0.04%)
Mar 26, 2013 51.23 51.58 51.23 51.58 180,908 +0.43(+0.83%)
Mar 25, 2013 51.23 51.42 51.03 51.15 242,126 +0.05(+0.10%)
Mar 22, 2013 51.05 51.17 50.90 51.09 173,578 +0.28(+0.55%)
Mar 21, 2013 50.86 51.20 50.80 50.81 222,566 -0.17(-0.34%)
Mar 20, 2013 51.09 51.11 50.84 50.99 236,427 +0.15(+0.30%)
Mar 19, 2013 51.20 51.20 50.53 50.83 276,024 -0.31(-0.60%)
Mar 18, 2013 51.01 51.28 50.97 51.14 327,167 -0.21(-0.40%)
Mar 15, 2013 51.31 51.40 51.02 51.35 296,687 +0.03(+0.05%)
Mar 14, 2013 51.11 51.37 50.97 51.32 309,148 +0.34(+0.68%)
Mar 13, 2013 50.95 51.15 50.82 50.98 186,733 +0.01(+0.01%)
Mar 12, 2013 51.14 51.16 50.86 50.97 339,306 -0.16(-0.31%)
Mar 11, 2013 51.11 51.14 50.86 51.13 198,231 +0.09(+0.17%)
Mar 08, 2013 51.11 51.22 50.73 51.04 221,909 +0.02(+0.04%)
Mar 07, 2013 51.21 51.45 50.94 51.02 252,806 -0.30(-0.58%)
Mar 06, 2013 51.64 51.65 51.08 51.32 365,963 -0.10(-0.19%)
Mar 05, 2013 51.25 51.51 51.00 51.42 179,783 +0.40(+0.79%)
Mar 04, 2013 50.64 51.14 50.63 51.02 377,427 +0.35(+0.69%)
Mar 01, 2013 50.36 50.70 50.07 50.66 402,285 +0.18(+0.35%)
Feb 28, 2013 50.52 50.72 50.43 50.48 222,682 -0.01(-0.03%)
Feb 27, 2013 50.23 50.76 50.10 50.50 324,332 +0.31(+0.61%)
Feb 26, 2013 50.07 50.37 49.79 50.19 221,411 -0.65(-1.28%)
Feb 22, 2013 50.50 50.84 50.48 50.84 295,693 +0.48(+0.95%)
Feb 21, 2013 50.64 50.80 50.26 50.37 302,256 -0.41(-0.81%)
Feb 20, 2013 51.08 51.29 50.78 50.78 246,867 -0.29(-0.57%)
Feb 19, 2013 50.84 51.09 50.78 51.07 318,243 +0.35(+0.68%)
Feb 15, 2013 50.76 50.76 50.49 50.72 271,702 +0.04(+0.08%)
Feb 14, 2013 50.84 50.90 50.65 50.68 178,912 -0.24(-0.47%)
Feb 13, 2013 51.10 51.10 50.78 50.92 285,681 -0.03(-0.06%)
Feb 12, 2013 50.68 50.97 50.60 50.96 203,039 +0.33(+0.66%)
Feb 11, 2013 50.47 50.67 50.47 50.62 211,161 +0.09(+0.17%)
Feb 08, 2013 50.11 50.56 50.11 50.54 437,211 +0.46(+0.91%)
Feb 07, 2013 50.27 50.38 49.95 50.08 243,434 -0.17(-0.34%)
Feb 06, 2013 50.02 50.31 49.90 50.25 229,393 -0.01(-0.03%)
Feb 04, 2013 50.50 50.50 50.10 50.27 430,684 -0.10(-0.20%)
Feb 01, 2013 50.31 50.51 50.13 50.37 642,120 +0.29(+0.57%)
Jan 31, 2013 50.42 50.42 49.95 50.08 490,767 -0.31(-0.62%)
Jan 30, 2013 50.82 50.82 50.33 50.39 460,839 -0.46(-0.91%)
Jan 29, 2013 50.78 50.87 50.68 50.86 199,452 +0.07(+0.14%)
Jan 28, 2013 50.84 50.87 50.52 50.78 266,134 +0.09(+0.18%)
Jan 25, 2013 50.46 50.69 50.40 50.69 252,274 +0.33(+0.66%)
Jan 24, 2013 50.33 50.46 50.18 50.36 351,669 +0.10(+0.20%)
Jan 23, 2013 50.26 50.32 50.11 50.26 320,156 +0.00(+0.00%)
Jan 22, 2013 50.01 50.26 49.97 50.26 482,802 +0.28(+0.56%)
Jan 18, 2013 49.82 50.00 49.69 49.98 367,671 +0.21(+0.43%)
Jan 17, 2013 49.71 49.86 49.71 49.77 277,426 +0.13(+0.27%)
Jan 16, 2013 49.63 49.66 49.48 49.64 445,816 -0.05(-0.09%)
Jan 15, 2013 49.40 49.75 49.32 49.68 1,771,114 +0.23(+0.46%)
Jan 14, 2013 49.41 49.46 49.32 49.46 476,235 +0.11(+0.23%)
Jan 11, 2013 49.44 49.48 49.15 49.34 246,928 -0.04(-0.08%)
Jan 10, 2013 49.44 49.66 49.18 49.38 432,319 +0.01(+0.01%)
Jan 09, 2013 49.39 49.42 49.21 49.38 485,968 +0.17(+0.34%)
Jan 08, 2013 49.28 49.41 49.06 49.21 1,188,518 -0.12(-0.24%)
Jan 07, 2013 49.16 49.35 49.07 49.33 317,130 +0.11(+0.22%)
Jan 04, 2013 49.15 49.24 48.94 49.22 485,222 +0.23(+0.46%)
Jan 03, 2013 48.97 49.22 48.90 49.00 289,338 +0.04(+0.08%)
Jan 02, 2013 49.06 49.10 48.70 48.96 443,935 +0.54(+1.11%)
Dec 31, 2012 48.00 48.42 47.74 48.42 453,134 +0.52(+1.09%)
Dec 28, 2012 48.06 48.35 47.88 47.90 252,104 -0.34(-0.72%)
Dec 27, 2012 48.10 48.32 47.69 48.24 264,928 +0.17(+0.35%)
Dec 26, 2012 48.52 48.52 47.93 48.08 418,354 -0.25(-0.51%)
Dec 24, 2012 48.11 48.45 47.51 48.32 318,967 +0.09(+0.18%)
Dec 21, 2012 47.84 48.41 47.82 48.23 445,299 -0.12(-0.24%)
Dec 20, 2012 47.72 48.37 47.69 48.35 366,443 +0.64(+1.35%)
Dec 19, 2012 48.00 48.00 47.68 47.71 335,587 -0.06(-0.12%)
Dec 18, 2012 47.36 47.79 47.34 47.77 243,196 +0.45(+0.95%)
Dec 17, 2012 47.23 47.33 47.03 47.32 317,663 +0.28(+0.59%)
Dec 14, 2012 47.03 47.12 46.93 47.04 274,328 -0.01(-0.03%)
Dec 13, 2012 47.19 47.47 46.90 47.06 281,722 -0.36(-0.75%)
Dec 12, 2012 47.61 47.61 47.20 47.41 259,303 -0.09(-0.18%)
Dec 11, 2012 47.37 47.68 47.37 47.50 625,335 +0.09(+0.18%)
Dec 10, 2012 47.44 47.64 47.34 47.41 390,685 -0.02(-0.04%)
Dec 07, 2012 47.41 47.44 47.23 47.43 481,424 +0.18(+0.38%)
Dec 06, 2012 46.79 47.26 46.79 47.25 386,220 +0.44(+0.94%)
Dec 05, 2012 47.10 47.10 46.62 46.81 1,175,725 -0.12(-0.26%)
Dec 04, 2012 46.81 47.21 46.80 46.94 390,322 +0.25(+0.53%)
Nov 30, 2012 46.63 46.93 46.54 46.69 778,952 +0.09(+0.18%)
Nov 29, 2012 46.65 46.65 45.63 46.60 611,404 +0.26(+0.57%)
Nov 28, 2012 46.35 46.41 45.92 46.34 591,925 -0.07(-0.14%)
Nov 27, 2012 46.31 46.84 46.00 46.41 900,215 -0.31(-0.66%)
Nov 26, 2012 46.51 47.01 46.33 46.71 462,864 +0.11(+0.24%)
Nov 23, 2012 46.34 46.62 46.28 46.60 109,915 +0.39(+0.85%)
Nov 21, 2012 46.37 46.44 46.00 46.21 164,244 -0.09(-0.20%)
Nov 20, 2012 46.04 46.31 45.78 46.30 239,421 +0.28(+0.61%)
Nov 19, 2012 45.71 46.12 45.71 46.02 208,925 +0.57(+1.24%)
Nov 16, 2012 45.17 45.50 44.95 45.45 321,675 +0.32(+0.71%)
Nov 15, 2012 45.41 45.70 44.93 45.13 1,482,897 -0.32(-0.69%)
Nov 14, 2012 46.48 46.48 45.29 45.45 428,311 -0.87(-1.87%)
Nov 13, 2012 46.11 46.55 46.04 46.31 209,447 -0.01(-0.03%)
Nov 12, 2012 46.53 46.53 46.17 46.33 373,501 -0.09(-0.20%)
Nov 09, 2012 46.50 46.76 46.25 46.42 158,499 -0.15(-0.32%)
Nov 08, 2012 47.14 47.14 46.57 46.57 306,381 -0.55(-1.16%)
Nov 07, 2012 47.08 47.32 46.90 47.12 307,326 -0.19(-0.40%)
Nov 06, 2012 47.29 47.41 46.98 47.31 134,446 +0.17(+0.36%)
Nov 05, 2012 47.46 47.46 46.80 47.14 175,820 -0.35(-0.73%)
Nov 02, 2012 47.42 47.77 47.33 47.48 246,609 +0.44(+0.94%)
Nov 01, 2012 46.98 47.21 46.76 47.04 248,406 +0.13(+0.28%)
Oct 31, 2012 46.42 46.91 46.18 46.91 290,918 +0.48(+1.03%)
Oct 26, 2012 46.76 46.43 46.43 46.43 177,113 -0.37(-0.79%)
Oct 25, 2012 47.19 47.44 46.33 46.80 206,344 -0.17(-0.36%)
Oct 24, 2012 47.14 47.29 46.82 46.97 203,287 -0.07(-0.15%)
Oct 23, 2012 47.06 47.19 46.66 47.04 201,684 -0.70(-1.47%)
Oct 19, 2012 48.10 48.32 47.69 47.75 163,134 -0.39(-0.82%)
Oct 18, 2012 47.57 48.14 47.57 48.14 227,461 +0.51(+1.08%)
Oct 17, 2012 47.54 47.71 47.34 47.63 1,000,472 -0.12(-0.26%)
Oct 16, 2012 47.66 47.85 47.66 47.75 199,846 +0.27(+0.57%)
Oct 15, 2012 47.18 47.51 46.96 47.48 233,863 +0.30(+0.64%)
Oct 12, 2012 47.43 47.58 47.12 47.18 213,211 -0.20(-0.42%)
Oct 11, 2012 47.64 47.73 47.38 47.38 170,841 +0.01(+0.01%)
Oct 10, 2012 47.25 47.47 47.10 47.37 220,112 +0.17(+0.36%)
Oct 09, 2012 47.36 47.59 47.18 47.20 136,885 -0.14(-0.31%)
Oct 08, 2012 47.21 47.37 47.17 47.35 134,208 -0.10(-0.21%)
Oct 05, 2012 47.49 47.71 47.31 47.44 150,835 +0.08(+0.17%)
Oct 04, 2012 47.68 47.78 47.20 47.37 269,460 -0.07(-0.15%)
Oct 03, 2012 47.36 47.85 47.34 47.44 295,980 +0.12(+0.26%)
Oct 02, 2012 47.07 47.33 46.91 47.31 269,755 +0.34(+0.73%)
Oct 01, 2012 47.46 47.49 46.50 46.97 356,968 -0.36(-0.76%)
Sep 28, 2012 47.34 47.55 47.08 47.33 387,934 -0.09(-0.19%)
Sep 27, 2012 47.41 47.76 47.25 47.43 211,670 +0.23(+0.49%)
Sep 26, 2012 47.19 47.49 47.04 47.19 174,415 -0.02(-0.04%)
Sep 25, 2012 48.09 48.12 47.19 47.21 512,071 -0.72(-1.51%)
Sep 24, 2012 47.79 48.29 47.79 47.94 776,412 -0.17(-0.36%)
Sep 21, 2012 48.33 48.37 48.08 48.11 207,779 -0.00(-0.00%)
Sep 20, 2012 48.64 48.70 47.96 48.11 264,289 -0.79(-1.61%)
Sep 19, 2012 49.29 49.29 48.90 48.90 284,568 -0.23(-0.46%)
Sep 18, 2012 49.55 49.55 48.98 49.13 214,024 -0.51(-1.03%)
Sep 17, 2012 49.78 50.07 49.58 49.64 1,520,867 -0.19(-0.38%)
Sep 14, 2012 49.67 50.11 49.67 49.83 543,572 +0.31(+0.63%)
Sep 13, 2012 48.93 49.58 48.86 49.51 210,335 +0.62(+1.27%)
Sep 12, 2012 48.86 48.94 48.68 48.89 145,056 +0.12(+0.25%)
Sep 11, 2012 48.66 48.79 48.54 48.77 289,120 +0.16(+0.34%)
Sep 10, 2012 48.98 48.98 48.58 48.61 192,207 -0.40(-0.81%)
Sep 07, 2012 49.12 49.18 48.96 49.00 145,258 +0.01(+0.01%)
Sep 06, 2012 48.81 49.01 48.79 49.00 165,697 +0.44(+0.91%)
Sep 05, 2012 48.75 48.75 48.33 48.55 422,673 -0.12(-0.25%)
Sep 04, 2012 48.33 48.70 47.98 48.68 189,999 +0.37(+0.76%)
Aug 31, 2012 48.40 48.40 47.96 48.31 248,576 +0.12(+0.24%)
Aug 30, 2012 48.02 48.24 47.99 48.19 291,517 -0.08(-0.16%)
Aug 29, 2012 48.30 48.40 48.18 48.27 95,482 +0.12(+0.26%)
Aug 27, 2012 48.19 48.23 47.89 48.15 178,629 +0.16(+0.34%)
Aug 24, 2012 47.73 48.12 47.62 47.99 116,156 +0.18(+0.38%)
Aug 23, 2012 47.91 48.00 47.69 47.80 202,757 -0.15(-0.31%)
Aug 22, 2012 47.95 47.99 47.45 47.95 268,247 -0.01(-0.03%)
Aug 21, 2012 48.08 48.14 47.91 47.97 102,347 +0.07(+0.14%)
Aug 20, 2012 48.08 48.10 47.67 47.90 120,188 -0.18(-0.37%)
Aug 17, 2012 48.12 48.12 47.88 48.08 196,597 +0.05(+0.11%)
Aug 16, 2012 47.80 48.04 47.49 48.02 128,347 +0.35(+0.73%)
Aug 15, 2012 47.39 47.79 47.39 47.68 412,714 +0.24(+0.51%)
Aug 14, 2012 47.72 47.74 47.39 47.44 655,184 -0.12(-0.25%)
Aug 13, 2012 47.59 47.72 47.36 47.56 241,827 -0.03(-0.07%)
Aug 10, 2012 47.52 47.63 47.42 47.59 340,626 +0.03(+0.07%)
Aug 09, 2012 47.72 47.90 47.48 47.56 262,533 -0.13(-0.27%)
Aug 08, 2012 47.95 48.61 47.56 47.69 149,664 -0.41(-0.85%)
Aug 07, 2012 48.79 48.85 48.06 48.10 280,389 -0.57(-1.18%)
Aug 06, 2012 48.93 49.02 48.65 48.67 198,082 -0.05(-0.11%)
Aug 03, 2012 48.82 48.94 48.66 48.72 174,716 +0.39(+0.81%)
Aug 02, 2012 48.06 48.38 47.88 48.33 175,989 +0.04(+0.08%)
Aug 01, 2012 48.71 48.96 48.28 48.29 551,604 -0.16(-0.32%)
Jul 31, 2012 48.44 48.57 48.27 48.45 247,008 -0.01(-0.03%)
Jul 30, 2012 48.34 48.66 48.26 48.46 189,433 +0.15(+0.31%)
Jul 27, 2012 48.11 48.63 48.04 48.31 191,306 +0.49(+1.02%)
Jul 26, 2012 48.13 48.17 47.56 47.82 151,588 +0.39(+0.83%)
Jul 25, 2012 47.61 47.71 47.15 47.43 208,828 -0.01(-0.03%)
Jul 24, 2012 47.68 47.82 47.10 47.44 795,363 -0.12(-0.26%)
Jul 23, 2012 47.39 47.68 47.26 47.57 163,645 -0.31(-0.65%)
Jul 20, 2012 47.97 48.06 47.68 47.88 163,727 -0.27(-0.57%)
Jul 19, 2012 48.87 48.87 47.84 48.16 164,947 -0.54(-1.11%)
Jul 18, 2012 48.95 48.98 48.53 48.70 189,681 -0.32(-0.65%)
Jul 17, 2012 48.84 49.13 48.35 49.02 438,273 +0.44(+0.91%)
Jul 16, 2012 48.39 48.66 48.30 48.57 354,502 +0.16(+0.32%)
Jul 13, 2012 48.00 48.49 47.92 48.42 181,402 +0.56(+1.17%)
Jul 12, 2012 47.30 48.07 47.22 47.86 335,346 +0.16(+0.34%)
Jul 11, 2012 47.64 47.80 47.39 47.69 242,302 +0.03(+0.07%)
Jul 10, 2012 48.35 48.38 47.39 47.66 410,444 -0.55(-1.14%)
Jul 09, 2012 48.14 48.23 47.91 48.21 202,265 +0.10(+0.20%)
Jul 06, 2012 47.78 48.21 47.62 48.11 253,808 +0.07(+0.14%)
Jul 05, 2012 48.21 48.38 47.89 48.04 141,122 -0.23(-0.47%)
Jul 03, 2012 48.02 48.40 47.95 48.27 215,366 +0.26(+0.54%)
Jul 02, 2012 48.34 48.34 47.42 48.01 637,255 +0.46(+0.96%)
Jun 29, 2012 47.24 47.56 46.94 47.56 353,628 +1.27(+2.75%)
Jun 28, 2012 45.64 46.29 45.38 46.28 159,517 +0.47(+1.03%)
Jun 27, 2012 45.71 46.03 45.58 45.81 181,904 +0.16(+0.36%)
Jun 26, 2012 45.58 45.87 45.34 45.65 1,070,517 +0.18(+0.40%)
Jun 25, 2012 45.19 45.61 45.15 45.47 290,835 -0.24(-0.53%)
Jun 22, 2012 45.88 46.02 45.41 45.71 161,310 -0.01(-0.01%)
Jun 21, 2012 46.62 46.62 45.65 45.72 194,416 -0.75(-1.61%)
Jun 20, 2012 46.54 46.69 46.21 46.47 306,825 -0.05(-0.10%)
Jun 19, 2012 46.47 46.79 46.16 46.51 262,608 +0.20(+0.44%)
Jun 18, 2012 45.79 46.56 45.67 46.31 400,419 +0.40(+0.87%)
Jun 15, 2012 45.75 45.99 45.54 45.91 273,503 +0.24(+0.53%)
Jun 14, 2012 45.09 45.80 45.00 45.67 191,114 +0.67(+1.48%)
Jun 13, 2012 45.11 45.56 44.80 45.00 421,966 -0.22(-0.49%)
Jun 12, 2012 45.04 45.26 44.61 45.22 239,539 +0.39(+0.88%)
Jun 11, 2012 46.30 46.30 44.76 44.83 437,335 -1.02(-2.22%)
Jun 08, 2012 45.18 45.84 45.11 45.84 406,323 +0.63(+1.40%)
Jun 07, 2012 45.92 45.99 45.14 45.21 245,309 -0.26(-0.57%)
Jun 06, 2012 44.76 45.48 44.67 45.47 241,661 +0.94(+2.11%)
Jun 05, 2012 43.42 44.61 43.42 44.53 323,769 +0.91(+2.09%)
Jun 04, 2012 43.94 44.04 43.33 43.62 394,175 -0.31(-0.71%)
Jun 01, 2012 44.22 44.54 43.86 43.93 284,225 -1.15(-2.54%)
May 31, 2012 44.76 45.44 44.35 45.07 290,387 +0.29(+0.65%)
May 30, 2012 45.57 45.60 44.76 44.78 203,663 -1.11(-2.43%)
May 29, 2012 45.47 45.90 45.37 45.90 199,008 +0.70(+1.55%)
May 25, 2012 45.46 45.57 45.04 45.20 209,760 -0.20(-0.44%)
May 24, 2012 45.38 45.60 44.86 45.40 213,296 +0.19(+0.43%)
May 23, 2012 44.78 45.27 44.40 45.20 528,112 +0.07(+0.16%)
May 22, 2012 45.11 45.37 44.91 45.13 316,711 +0.14(+0.30%)
May 21, 2012 44.03 45.09 44.03 45.00 256,889 +0.99(+2.25%)
May 18, 2012 44.87 44.92 43.91 44.01 279,702 -0.58(-1.29%)
May 17, 2012 45.95 45.96 44.58 44.58 533,342 -1.32(-2.88%)
May 16, 2012 46.67 46.69 45.86 45.90 349,209 -0.56(-1.21%)
May 15, 2012 46.73 46.76 46.34 46.47 455,245 -0.25(-0.54%)
May 14, 2012 46.91 47.18 46.69 46.72 1,502,300 -0.63(-1.34%)
May 11, 2012 47.04 47.48 46.84 47.35 924,598 +0.17(+0.36%)
May 10, 2012 47.57 47.57 46.91 47.18 431,964 -0.01(-0.01%)
May 09, 2012 46.93 47.53 46.82 47.19 402,351 -0.16(-0.34%)
May 08, 2012 47.20 47.40 46.92 47.35 491,525 -0.05(-0.11%)
May 07, 2012 47.04 47.55 46.93 47.40 254,057 +0.30(+0.63%)
May 04, 2012 47.38 47.38 46.96 47.11 212,008 -0.41(-0.87%)
May 03, 2012 47.84 47.90 47.47 47.52 624,190 -0.20(-0.42%)
May 02, 2012 47.58 47.79 47.24 47.72 178,991 -0.06(-0.14%)
May 01, 2012 47.23 48.10 47.21 47.79 296,301 +0.54(+1.15%)
Apr 30, 2012 47.27 47.29 46.89 47.24 370,649 -0.05(-0.11%)
Apr 27, 2012 47.27 47.40 46.91 47.29 217,006 +0.27(+0.56%)
Apr 26, 2012 46.80 47.11 46.61 47.03 461,120 +0.12(+0.26%)
Apr 25, 2012 46.76 46.91 46.58 46.91 258,782 +0.55(+1.19%)
Apr 24, 2012 45.75 46.36 45.75 46.36 537,115 +0.69(+1.52%)
Apr 23, 2012 45.67 45.84 45.35 45.66 469,769 -0.48(-1.04%)
Apr 20, 2012 45.88 46.33 45.77 46.14 480,501 +0.58(+1.26%)
Apr 19, 2012 45.56 45.86 45.37 45.57 208,030 -0.03(-0.06%)
Apr 18, 2012 45.77 45.87 45.59 45.59 194,971 -0.32(-0.69%)
Apr 17, 2012 45.81 46.08 45.42 45.91 478,519 +0.37(+0.81%)
Apr 16, 2012 45.11 45.78 45.07 45.54 1,506,407 +0.69(+1.54%)
Apr 13, 2012 45.03 45.13 44.70 44.85 139,716 -0.21(-0.47%)
Apr 12, 2012 44.46 45.07 44.35 45.06 156,920 +0.62(+1.40%)
Apr 11, 2012 44.28 44.45 44.07 44.44 442,592 +0.54(+1.24%)
Apr 10, 2012 44.74 44.98 43.83 43.90 242,170 -0.96(-2.14%)
Apr 09, 2012 44.70 45.05 44.55 44.85 139,887 -0.45(-1.00%)
Apr 05, 2012 45.40 45.52 45.14 45.31 145,909 -0.16(-0.34%)
Apr 04, 2012 45.56 45.69 45.31 45.46 268,277 -0.52(-1.14%)
Apr 03, 2012 46.09 46.21 45.81 45.99 245,785 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.