Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.09 11.11 11.05 11.07 127,870 +0.02(+0.19%)
Mar 29, 2012 11.04 11.06 10.95 11.05 168,675 -0.04(-0.34%)
Mar 28, 2012 11.17 11.20 11.03 11.08 205,299 -0.08(-0.73%)
Mar 27, 2012 11.22 11.26 11.16 11.17 88,235 -0.04(-0.34%)
Mar 26, 2012 11.05 11.20 11.05 11.20 141,735 +0.22(+1.97%)
Mar 23, 2012 11.00 11.00 10.94 10.99 59,977 +0.01(+0.10%)
Mar 22, 2012 10.91 10.99 10.89 10.98 273,963 -0.06(-0.58%)
Mar 21, 2012 11.06 11.06 11.00 11.04 140,037 -0.00(-0.02%)
Mar 20, 2012 11.02 11.07 10.98 11.04 282,827 -0.04(-0.37%)
Mar 19, 2012 11.06 11.12 11.02 11.08 288,326 +0.01(+0.10%)
Mar 16, 2012 11.07 11.09 11.03 11.07 521,677 +0.03(+0.25%)
Mar 15, 2012 10.93 11.05 10.88 11.04 404,603 +0.13(+1.15%)
Mar 14, 2012 10.90 10.95 10.88 10.92 245,255 +0.01(+0.10%)
Mar 13, 2012 10.75 10.91 10.75 10.91 76,651 +0.24(+2.23%)
Mar 12, 2012 10.73 10.77 10.66 10.67 158,097 -0.03(-0.27%)
Mar 09, 2012 10.62 10.75 10.61 10.70 45,737 +0.09(+0.86%)
Mar 08, 2012 10.53 10.62 10.48 10.60 74,647 +0.15(+1.39%)
Mar 07, 2012 10.42 10.46 10.41 10.46 139,547 +0.10(+0.94%)
Mar 06, 2012 10.45 10.46 10.35 10.36 570,675 -0.20(-1.90%)
Mar 05, 2012 10.61 10.61 10.53 10.56 67,971 -0.06(-0.60%)
Mar 02, 2012 10.66 10.70 10.61 10.63 348,616 -0.05(-0.46%)
Mar 01, 2012 10.70 10.71 10.63 10.68 81,457 +0.01(+0.11%)
Feb 29, 2012 10.85 10.85 10.66 10.66 353,661 -0.16(-1.52%)
Feb 28, 2012 10.82 10.87 10.78 10.83 89,261 +0.02(+0.23%)
Feb 27, 2012 10.74 10.83 10.66 10.80 268,053 -0.01(-0.06%)
Feb 24, 2012 10.68 10.81 10.67 10.81 139,682 +0.16(+1.50%)
Feb 23, 2012 10.59 10.68 10.56 10.65 79,367 +0.02(+0.21%)
Feb 22, 2012 10.64 10.67 10.53 10.63 263,689 -0.03(-0.27%)
Feb 21, 2012 10.79 10.79 10.62 10.66 5,110,453 -0.12(-1.15%)
Feb 17, 2012 10.85 10.86 10.76 10.78 1,138,863 -0.06(-0.59%)
Feb 16, 2012 10.73 10.84 10.70 10.84 145,597 +0.13(+1.20%)
Feb 15, 2012 10.79 10.82 10.70 10.72 123,811 -0.04(-0.41%)
Feb 14, 2012 10.71 10.76 10.70 10.76 109,889 +0.02(+0.17%)
Feb 13, 2012 10.68 10.76 10.68 10.74 67,566 +0.12(+1.12%)
Feb 10, 2012 10.60 10.63 10.54 10.62 580,993 -0.05(-0.49%)
Feb 09, 2012 10.76 10.76 10.64 10.68 143,715 -0.06(-0.52%)
Feb 08, 2012 10.75 10.76 10.67 10.73 84,577 -0.03(-0.29%)
Feb 07, 2012 10.76 10.78 10.69 10.76 140,239 -0.03(-0.26%)
Feb 06, 2012 10.72 10.79 10.72 10.79 129,395 +0.03(+0.27%)
Feb 03, 2012 10.70 10.79 10.70 10.76 281,411 +0.15(+1.45%)
Feb 02, 2012 10.56 10.63 10.54 10.61 182,421 +0.03(+0.32%)
Feb 01, 2012 10.43 10.59 10.43 10.57 679,284 +0.17(+1.61%)
Jan 31, 2012 10.43 10.50 10.39 10.40 1,028,225 +0.01(+0.09%)
Jan 30, 2012 10.36 10.40 10.32 10.39 486,888 -0.04(-0.41%)
Jan 27, 2012 10.34 10.46 10.34 10.44 85,417 +0.11(+1.06%)
Jan 26, 2012 10.40 10.45 10.28 10.33 1,351,929 -0.03(-0.33%)
Jan 25, 2012 10.09 10.37 10.09 10.36 384,275 +0.29(+2.90%)
Jan 24, 2012 10.01 10.12 10.01 10.07 404,021 +0.06(+0.60%)
Jan 23, 2012 9.990 10.07 9.967 10.01 793,808 -0.00(-0.03%)
Jan 20, 2012 10.06 10.06 9.970 10.01 87,336 -0.07(-0.68%)
Jan 19, 2012 9.962 10.12 9.962 10.08 629,041 +0.13(+1.33%)
Jan 18, 2012 9.841 9.949 9.807 9.949 371,028 +0.09(+0.96%)
Jan 17, 2012 9.859 9.916 9.845 9.855 569,259 +0.05(+0.55%)
Jan 13, 2012 9.739 9.802 9.711 9.801 296,718 -0.03(-0.27%)
Jan 12, 2012 9.835 9.835 9.713 9.827 154,020 +0.00(+0.03%)
Jan 11, 2012 9.691 9.832 9.691 9.824 81,457 +0.09(+0.89%)
Jan 10, 2012 9.735 9.749 9.706 9.737 284,654 +0.07(+0.74%)
Jan 09, 2012 9.700 9.700 9.600 9.665 297,963 -0.03(-0.30%)
Jan 06, 2012 9.672 9.714 9.625 9.695 630,843 +0.02(+0.24%)
Jan 05, 2012 9.615 9.687 9.574 9.672 187,399 +0.04(+0.39%)
Jan 04, 2012 9.696 9.698 9.615 9.634 76,841 +0.05(+0.51%)
Dec 30, 2011 9.594 9.644 9.585 9.585 254,451 -0.01(-0.08%)
Dec 29, 2011 9.466 9.600 9.466 9.594 85,331 +0.13(+1.40%)
Dec 28, 2011 9.577 9.585 9.457 9.461 154,112 -0.13(-1.39%)
Dec 27, 2011 9.543 9.629 9.543 9.595 498,554 +0.02(+0.24%)
Dec 23, 2011 9.549 9.580 9.518 9.572 1,034,815 +0.18(+1.92%)
Dec 21, 2011 9.311 9.405 9.268 9.392 80,556 +0.06(+0.61%)
Dec 20, 2011 9.265 9.348 9.265 9.335 806,878 +0.29(+3.17%)
Dec 19, 2011 9.172 9.211 9.030 9.048 161,898 -0.09(-0.94%)
Dec 16, 2011 9.131 9.182 9.082 9.134 192,758 +0.02(+0.17%)
Dec 15, 2011 9.069 9.141 9.069 9.118 125,948 +0.15(+1.64%)
Dec 14, 2011 9.068 9.068 8.968 8.972 155,680 -0.13(-1.42%)
Dec 13, 2011 9.233 9.293 9.071 9.101 158,642 -0.10(-1.08%)
Dec 12, 2011 9.252 9.252 9.141 9.200 63,627 -0.13(-1.43%)
Dec 09, 2011 9.125 9.363 9.125 9.334 416,573 +0.17(+1.87%)
Dec 08, 2011 9.418 9.418 9.148 9.162 137,543 -0.31(-3.29%)
Dec 07, 2011 9.440 9.490 9.337 9.474 111,833 -0.02(-0.17%)
Dec 06, 2011 9.529 9.533 9.436 9.490 27,119 -0.02(-0.23%)
Dec 05, 2011 9.534 9.604 9.476 9.511 243,681 +0.17(+1.87%)
Dec 02, 2011 9.668 9.712 9.278 9.337 462,032 -0.23(-2.45%)
Dec 01, 2011 9.541 9.648 9.538 9.572 100,147 +0.04(+0.46%)
Nov 30, 2011 9.329 9.528 9.329 9.528 94,046 +0.44(+4.79%)
Nov 29, 2011 9.123 9.164 9.091 9.092 89,263 -0.02(-0.20%)
Nov 28, 2011 9.004 9.136 9.004 9.110 49,169 +0.30(+3.39%)
Nov 25, 2011 8.825 8.928 8.812 8.812 76,528 -0.04(-0.50%)
Nov 23, 2011 8.910 8.952 8.848 8.856 579,777 -0.16(-1.74%)
Nov 22, 2011 8.975 9.074 8.965 9.012 87,945 +0.04(+0.49%)
Nov 21, 2011 9.029 9.029 8.919 8.968 372,603 -0.17(-1.84%)
Nov 18, 2011 9.192 9.226 9.128 9.136 68,023 -0.12(-1.28%)
Nov 17, 2011 9.435 9.435 9.210 9.255 617,841 -0.19(-2.03%)
Nov 16, 2011 9.521 9.624 9.446 9.446 438,088 -0.19(-2.00%)
Nov 15, 2011 9.539 9.658 9.476 9.639 161,548 +0.13(+1.34%)
Nov 14, 2011 9.528 9.599 9.487 9.511 87,620 -0.10(-1.00%)
Nov 11, 2011 9.495 9.639 9.495 9.608 169,029 +0.18(+1.93%)
Nov 10, 2011 9.386 9.482 9.370 9.426 147,678 +0.09(+0.95%)
Nov 09, 2011 9.500 9.526 9.324 9.337 203,200 -0.38(-3.91%)
Nov 08, 2011 9.609 9.725 9.521 9.717 302,127 +0.15(+1.57%)
Nov 07, 2011 9.474 9.567 9.378 9.567 120,142 +0.07(+0.70%)
Nov 04, 2011 9.484 9.541 9.413 9.500 79,636 -0.06(-0.58%)
Nov 03, 2011 9.453 9.568 9.414 9.555 93,500 +0.20(+2.09%)
Nov 02, 2011 9.319 9.408 9.296 9.360 38,248 +0.06(+0.60%)
Nov 01, 2011 9.360 9.459 9.293 9.303 523,716 -0.36(-3.71%)
Oct 31, 2011 9.750 9.753 9.661 9.661 177,852 -0.23(-2.31%)
Oct 28, 2011 9.842 9.932 9.842 9.890 178,459 +0.06(+0.63%)
Oct 27, 2011 9.800 9.891 9.663 9.828 307,657 +0.32(+3.36%)
Oct 26, 2011 9.683 9.683 9.399 9.508 1,632,893 -0.08(-0.80%)
Oct 25, 2011 9.789 9.797 9.585 9.585 255,772 -0.30(-3.07%)
Oct 24, 2011 9.704 9.908 9.704 9.888 67,827 +0.25(+2.57%)
Oct 21, 2011 9.557 9.658 9.557 9.640 74,253 +0.18(+1.95%)
Oct 20, 2011 9.474 9.484 9.321 9.456 86,473 -0.06(-0.58%)
Oct 19, 2011 9.454 9.652 9.454 9.511 167,594 +0.10(+1.04%)
Oct 18, 2011 9.353 9.479 9.241 9.414 87,644 +0.11(+1.14%)
Oct 17, 2011 9.492 9.492 9.308 9.308 111,110 -0.27(-2.83%)
Oct 14, 2011 9.632 9.632 9.523 9.578 101,735 +0.08(+0.81%)
Oct 13, 2011 9.420 9.524 9.414 9.502 97,185 -0.02(-0.17%)
Oct 12, 2011 9.568 9.639 9.518 9.518 137,328 +0.02(+0.24%)
Oct 11, 2011 9.451 9.538 9.451 9.495 166,361 +0.03(+0.29%)
Oct 10, 2011 9.383 9.492 9.370 9.467 211,533 +0.24(+2.62%)
Oct 07, 2011 9.433 9.433 9.209 9.226 604,554 -0.17(-1.84%)
Oct 06, 2011 9.329 9.414 9.210 9.399 226,905 +0.12(+1.30%)
Oct 05, 2011 9.052 9.301 9.052 9.278 204,064 +0.19(+2.04%)
Oct 04, 2011 8.701 9.092 8.667 9.092 399,815 +0.28(+3.15%)
Oct 03, 2011 9.156 9.252 8.807 8.815 2,458,135 -0.39(-4.23%)
Sep 30, 2011 9.295 9.387 9.205 9.205 93,107 -0.20(-2.12%)
Sep 29, 2011 9.516 9.573 9.240 9.404 131,221 +0.04(+0.40%)
Sep 28, 2011 9.611 9.661 9.363 9.366 84,738 -0.25(-2.63%)
Sep 27, 2011 9.626 9.789 9.541 9.619 164,405 +0.23(+2.48%)
Sep 26, 2011 9.296 9.386 9.120 9.386 103,924 +0.19(+2.04%)
Sep 23, 2011 9.065 9.231 9.061 9.198 81,396 +0.11(+1.16%)
Sep 22, 2011 9.065 9.169 8.995 9.093 109,315 -0.29(-3.08%)
Sep 21, 2011 9.701 9.701 9.381 9.381 56,295 -0.30(-3.15%)
Sep 20, 2011 9.730 9.876 9.677 9.686 75,023 +0.01(+0.08%)
Sep 19, 2011 9.660 9.722 9.586 9.678 113,553 -0.14(-1.38%)
Sep 16, 2011 9.831 9.874 9.756 9.813 153,462 +0.03(+0.32%)
Sep 15, 2011 9.769 9.786 9.623 9.783 99,589 +0.12(+1.19%)
Sep 14, 2011 9.559 9.762 9.465 9.667 145,214 +0.18(+1.89%)
Sep 13, 2011 9.380 9.515 9.328 9.487 165,390 +0.15(+1.55%)
Sep 12, 2011 9.209 9.344 9.152 9.342 307,526 +0.00(+0.04%)
Sep 09, 2011 9.593 9.593 9.295 9.338 90,802 -0.36(-3.76%)
Sep 08, 2011 9.854 9.867 9.688 9.703 587,046 -0.20(-1.99%)
Sep 07, 2011 9.699 9.900 9.699 9.900 524,287 +0.33(+3.46%)
Sep 06, 2011 9.301 9.576 9.301 9.569 171,804 -0.03(-0.34%)
Sep 02, 2011 9.690 9.776 9.582 9.601 325,193 -0.28(-2.81%)
Sep 01, 2011 10.02 10.12 9.867 9.879 221,814 -0.12(-1.21%)
Aug 31, 2011 9.999 10.10 9.916 9.999 222,832 +0.07(+0.71%)
Aug 30, 2011 9.885 9.978 9.799 9.929 280,580 +0.00(+0.05%)
Aug 29, 2011 9.768 9.929 9.768 9.924 123,365 +0.32(+3.31%)
Aug 26, 2011 9.391 9.639 9.257 9.606 370,377 +0.17(+1.78%)
Aug 25, 2011 9.673 9.673 9.399 9.438 63,138 -0.15(-1.61%)
Aug 24, 2011 9.412 9.601 9.412 9.593 237,132 +0.14(+1.52%)
Aug 23, 2011 9.034 9.456 9.015 9.450 367,715 +0.45(+5.02%)
Aug 22, 2011 9.192 9.223 8.998 8.998 251,654 -0.04(-0.42%)
Aug 19, 2011 9.037 9.257 9.003 9.036 154,505 -0.07(-0.72%)
Aug 18, 2011 9.365 9.365 9.041 9.101 553,251 -0.48(-5.05%)
Aug 17, 2011 9.687 9.756 9.518 9.585 127,498 -0.02(-0.17%)
Aug 16, 2011 9.574 9.648 9.520 9.601 190,422 -0.04(-0.46%)
Aug 15, 2011 9.580 9.662 9.514 9.646 293,176 +0.13(+1.39%)
Aug 12, 2011 9.396 9.540 9.317 9.513 255,585 +0.20(+2.14%)
Aug 11, 2011 8.995 9.425 8.946 9.314 280,464 +0.38(+4.29%)
Aug 10, 2011 9.266 9.266 8.926 8.931 265,311 -0.46(-4.90%)
Aug 09, 2011 9.481 9.398 8.873 9.391 704,101 +0.46(+5.19%)
Aug 08, 2011 9.332 9.510 8.928 8.928 661,646 -0.71(-7.34%)
Aug 05, 2011 9.724 9.773 9.419 9.636 985,087 +0.03(+0.31%)
Aug 04, 2011 9.931 9.964 9.606 9.606 1,968,604 -0.47(-4.63%)
Aug 03, 2011 10.04 10.11 9.869 10.07 260,429 +0.04(+0.39%)
Aug 02, 2011 10.23 10.31 10.03 10.03 798,503 -0.28(-2.67%)
Aug 01, 2011 10.67 10.67 10.26 10.31 348,221 -0.25(-2.38%)
Jul 29, 2011 10.44 10.63 10.41 10.56 366,053 +0.04(+0.34%)
Jul 28, 2011 10.60 10.67 10.50 10.52 534,154 -0.08(-0.77%)
Jul 27, 2011 10.76 10.77 10.59 10.61 634,707 -0.21(-1.96%)
Jul 26, 2011 10.98 10.98 10.80 10.82 1,417,928 -0.18(-1.63%)
Jul 25, 2011 11.05 11.05 10.98 11.00 865,971 -0.17(-1.50%)
Jul 22, 2011 11.16 11.17 11.15 11.17 160,331 -0.03(-0.29%)
Jul 21, 2011 11.06 11.21 11.06 11.20 233,557 +0.19(+1.69%)
Jul 20, 2011 11.04 11.04 11.00 11.01 455,132 +0.00(+0.01%)
Jul 19, 2011 10.83 11.03 10.83 11.01 64,457 +0.17(+1.59%)
Jul 18, 2011 10.90 10.90 10.75 10.84 244,387 -0.09(-0.84%)
Jul 15, 2011 10.96 10.98 10.88 10.93 77,592 +0.00(+0.02%)
Jul 14, 2011 10.98 11.06 10.92 10.93 73,159 -0.07(-0.61%)
Jul 13, 2011 10.99 11.11 10.97 10.99 435,497 +0.07(+0.60%)
Jul 12, 2011 10.88 11.03 10.84 10.93 140,198 +0.03(+0.30%)
Jul 11, 2011 11.01 11.06 10.88 10.90 211,763 -0.25(-2.21%)
Jul 08, 2011 11.09 11.14 11.07 11.14 236,691 -0.07(-0.60%)
Jul 07, 2011 11.25 11.25 11.17 11.21 904,930 +0.01(+0.13%)
Jul 06, 2011 11.08 11.20 11.08 11.19 108,763 +0.09(+0.84%)
Jul 05, 2011 11.18 11.18 11.07 11.10 167,512 -0.03(-0.25%)
Jul 01, 2011 10.94 11.14 10.93 11.13 485,800 +0.21(+1.90%)
Jun 30, 2011 10.87 10.95 10.87 10.92 326,371 +0.08(+0.77%)
Jun 29, 2011 10.90 10.91 10.83 10.84 251,445 -0.03(-0.25%)
Jun 28, 2011 10.73 10.89 10.72 10.87 143,375 +0.17(+1.57%)
Jun 27, 2011 10.62 10.72 10.57 10.70 64,451 +0.09(+0.89%)
Jun 24, 2011 10.75 10.75 10.57 10.60 132,526 -0.12(-1.13%)
Jun 23, 2011 10.67 10.73 10.53 10.73 216,700 -0.05(-0.45%)
Jun 22, 2011 10.82 10.86 10.77 10.78 655,111 -0.07(-0.69%)
Jun 21, 2011 10.76 10.86 10.76 10.85 252,484 +0.15(+1.37%)
Jun 20, 2011 10.69 10.71 10.68 10.70 234,742 +0.09(+0.88%)
Jun 17, 2011 10.71 10.71 10.60 10.61 137,256 +0.02(+0.15%)
Jun 16, 2011 10.58 10.65 10.52 10.59 662,458 +0.01(+0.06%)
Jun 15, 2011 10.70 10.77 10.58 10.59 362,573 -0.16(-1.46%)
Jun 14, 2011 10.73 10.79 10.73 10.74 1,595,455 +0.09(+0.89%)
Jun 13, 2011 10.67 10.70 10.62 10.65 149,908 +0.00(+0.03%)
Jun 10, 2011 10.72 10.74 10.63 10.65 3,093,953 -0.15(-1.37%)
Jun 09, 2011 10.71 10.84 10.70 10.79 628,194 +0.10(+0.91%)
Jun 08, 2011 10.73 10.73 10.68 10.70 391,201 -0.05(-0.46%)
Jun 07, 2011 10.70 10.82 10.70 10.75 3,594,378 +0.05(+0.44%)
Jun 06, 2011 10.82 10.82 10.69 10.70 880,231 -0.14(-1.25%)
Jun 03, 2011 10.83 10.89 10.80 10.83 591,103 -0.17(-1.54%)
May 24, 2011 11.00 11.03 10.95 11.00 359,004 -0.01(-0.12%)
May 23, 2011 11.14 11.14 10.97 11.02 295,579 -0.19(-1.67%)
May 20, 2011 11.31 11.31 11.15 11.20 871,001 -0.10(-0.91%)
May 19, 2011 11.33 11.36 11.24 11.31 162,100 +0.05(+0.46%)
May 18, 2011 11.12 11.26 11.12 11.25 3,814,273 +0.14(+1.22%)
May 17, 2011 11.08 11.12 11.04 11.12 630,052 -0.02(-0.20%)
May 16, 2011 11.17 11.21 11.12 11.14 678,949 -0.03(-0.23%)
May 13, 2011 11.27 11.27 11.14 11.17 242,868 -0.07(-0.65%)
May 12, 2011 11.13 11.26 11.09 11.24 238,520 +0.07(+0.61%)
May 11, 2011 11.29 11.29 11.13 11.17 143,628 -0.09(-0.83%)
May 10, 2011 11.25 11.30 11.17 11.27 309,592 +0.07(+0.63%)
May 09, 2011 11.20 11.21 11.11 11.20 373,716 +0.06(+0.53%)
May 06, 2011 11.14 11.21 11.10 11.14 172,047 +0.11(+0.96%)
May 05, 2011 11.05 11.15 11.02 11.03 544,838 -0.06(-0.53%)
May 04, 2011 11.21 11.21 11.08 11.09 330,830 -0.11(-0.95%)
May 03, 2011 11.25 11.25 11.17 11.20 1,077,368 -0.06(-0.51%)
May 02, 2011 11.26 11.26 11.24 11.25 465,260 +0.06(+0.54%)
Apr 29, 2011 11.19 11.23 11.19 11.19 299,369 -0.01(-0.12%)
Apr 28, 2011 11.12 11.21 11.12 11.21 552,761 +0.07(+0.61%)
Apr 27, 2011 11.05 11.14 11.02 11.14 760,551 +0.12(+1.13%)
Apr 26, 2011 10.93 11.05 10.93 11.01 837,474 +0.14(+1.29%)
Apr 25, 2011 10.89 10.90 10.80 10.87 207,838 -0.05(-0.46%)
Apr 21, 2011 10.91 10.93 10.90 10.92 151,914 +0.07(+0.62%)
Apr 20, 2011 10.88 10.88 10.81 10.86 2,240,871 +0.07(+0.68%)
Apr 19, 2011 10.72 10.78 10.70 10.78 850,119 +0.08(+0.75%)
Apr 18, 2011 10.74 10.75 10.66 10.70 341,188 -0.16(-1.49%)
Apr 15, 2011 10.75 10.90 10.75 10.86 354,784 +0.10(+0.94%)
Apr 14, 2011 10.63 10.76 10.62 10.76 2,185,161 +0.07(+0.64%)
Apr 13, 2011 10.74 10.74 10.67 10.70 529,291 +0.01(+0.11%)
Apr 12, 2011 10.68 10.71 10.66 10.68 1,142,308 -0.06(-0.52%)
Apr 11, 2011 10.67 10.78 10.67 10.74 534,118 +0.10(+0.92%)
Apr 08, 2011 10.75 10.75 10.61 10.64 75,089 -0.06(-0.56%)
Apr 07, 2011 10.71 10.74 10.66 10.70 536,688 +0.03(+0.24%)
Apr 06, 2011 10.64 10.71 10.63 10.68 467,645 +0.10(+0.94%)
Apr 05, 2011 10.60 10.62 10.56 10.58 2,613,588 -0.04(-0.34%)
Apr 04, 2011 10.63 10.63 10.57 10.61 585,535 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.