Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.08	100.87	100.00	100.34	3,151,814	+0.03(+0.03%)
Mar 30, 2016	100.34	101.31	100.02	100.32	3,659,785	+0.10(+0.10%)
Mar 29, 2016	98.69	100.41	98.65	100.22	4,639,082	+0.95(+0.95%)
Mar 28, 2016	99.50	100.40	98.85	99.27	4,847,142	-0.11(-0.11%)
Mar 24, 2016	94.60	99.39	99.39	99.39	7,443,891	+5.77(+6.17%)
Mar 23, 2016	93.37	94.22	93.23	93.61	3,672,395	-0.15(-0.16%)
Mar 22, 2016	93.67	94.28	93.29	93.76	2,456,690	-0.29(-0.31%)
Mar 21, 2016	93.33	94.65	93.16	94.05	3,993,183	+0.34(+0.36%)
Mar 18, 2016	94.54	94.54	93.21	93.71	9,909,752	-0.69(-0.73%)
Mar 17, 2016	93.55	94.49	93.21	94.40	3,308,355	+0.84(+0.90%)
Mar 16, 2016	93.25	93.84	92.40	93.55	2,682,849	+0.45(+0.49%)
Mar 15, 2016	92.22	93.29	91.65	93.10	2,749,721	+0.65(+0.71%)
Mar 14, 2016	91.39	92.78	91.27	92.45	3,171,654	+0.56(+0.61%)
Mar 11, 2016	90.86	92.00	90.57	91.89	3,395,749	+1.83(+2.03%)
Mar 10, 2016	90.12	90.78	88.78	90.07	2,768,038	+0.16(+0.17%)
Mar 09, 2016	89.23	89.93	89.23	89.91	2,641,355	+0.68(+0.76%)
Mar 08, 2016	88.47	89.51	88.14	89.23	2,680,292	+0.19(+0.21%)
Mar 07, 2016	89.07	89.18	88.26	89.04	2,111,048	-0.68(-0.76%)
Mar 04, 2016	89.64	90.04	89.19	89.72	1,819,224	+0.33(+0.37%)
Mar 03, 2016	89.08	89.43	87.98	89.39	2,341,762	+0.12(+0.14%)
Mar 02, 2016	89.98	89.98	88.67	89.27	2,801,515	-0.69(-0.76%)
Mar 01, 2016	88.15	89.95	87.82	89.95	2,444,460	+2.77(+3.18%)
Feb 29, 2016	87.54	88.46	87.07	87.18	2,747,790	-0.75(-0.85%)
Feb 26, 2016	88.24	88.78	87.79	87.93	2,424,295	+0.18(+0.21%)
Feb 25, 2016	86.92	87.76	86.22	87.74	3,213,827	+1.18(+1.37%)
Feb 24, 2016	85.78	86.62	85.14	86.56	2,953,127	-0.09(-0.10%)
Feb 23, 2016	87.25	87.54	86.56	86.65	2,713,024	-0.61(-0.70%)
Feb 22, 2016	87.09	87.47	86.59	87.26	2,445,313	+1.22(+1.41%)
Feb 19, 2016	85.48	86.10	85.15	86.04	3,713,982	+0.37(+0.44%)
Feb 18, 2016	86.62	87.93	85.48	85.67	3,151,899	-0.43(-0.49%)
Feb 17, 2016	84.99	86.87	84.98	86.09	4,303,089	+1.83(+2.17%)
Feb 16, 2016	83.68	84.42	83.02	84.27	4,379,679	+1.92(+2.33%)
Feb 12, 2016	82.11	82.34	82.34	82.34	3,591,013	+1.10(+1.36%)
Feb 11, 2016	80.47	81.67	80.21	81.24	4,833,399	-0.68(-0.83%)
Feb 10, 2016	82.11	83.25	81.85	81.92	5,346,690	+0.77(+0.95%)
Feb 09, 2016	81.74	82.68	79.48	81.14	7,681,710	-1.52(-1.84%)
Feb 08, 2016	84.04	84.04	81.17	82.67	7,684,286	-3.39(-3.94%)
Feb 05, 2016	89.06	89.20	85.72	86.06	4,478,800	-3.27(-3.66%)
Feb 04, 2016	88.88	89.58	88.26	89.33	4,456,874	+0.55(+0.62%)
Feb 03, 2016	90.82	91.02	87.49	88.78	5,216,518	-1.50(-1.66%)
Feb 02, 2016	91.54	91.84	89.95	90.27	3,441,996	-2.14(-2.31%)
Feb 01, 2016	91.08	92.87	91.07	92.41	4,248,046	+0.64(+0.70%)
Jan 29, 2016	89.88	91.87	89.77	91.77	5,610,495	+2.14(+2.39%)
Jan 28, 2016	89.42	90.07	88.34	89.63	3,885,816	+0.97(+1.10%)
Jan 27, 2016	89.27	90.08	88.11	88.66	3,501,074	-0.50(-0.56%)
Jan 26, 2016	88.51	89.67	88.21	89.15	3,364,570	+0.68(+0.77%)
Jan 25, 2016	88.87	89.69	88.03	88.47	3,406,489	-0.43(-0.48%)
Jan 22, 2016	86.77	89.01	86.57	88.90	4,151,279	+3.43(+4.02%)
Jan 21, 2016	86.12	86.87	85.21	85.47	5,174,356	-0.67(-0.78%)
Jan 20, 2016	86.29	87.12	84.47	86.14	6,032,004	-2.02(-2.29%)
Jan 19, 2016	87.09	88.65	86.76	88.15	4,000,069	+1.83(+2.13%)
Jan 15, 2016	85.86	86.32	86.32	86.32	5,962,174	-2.27(-2.56%)
Jan 14, 2016	86.19	89.10	86.01	88.59	4,928,466	+2.28(+2.64%)
Jan 13, 2016	88.16	88.47	85.86	86.31	3,634,313	-1.52(-1.73%)
Jan 12, 2016	86.92	88.07	86.46	87.83	3,232,827	+1.55(+1.79%)
Jan 11, 2016	85.63	86.71	85.28	86.28	3,144,728	+0.90(+1.05%)
Jan 08, 2016	86.50	86.79	85.21	85.39	2,679,844	-0.83(-0.97%)
Jan 07, 2016	86.74	87.68	85.94	86.22	3,674,067	-2.61(-2.94%)
Jan 06, 2016	87.66	89.61	87.47	88.83	3,604,473	-0.17(-0.20%)
Jan 05, 2016	88.67	89.45	88.23	89.01	2,770,411	+0.46(+0.52%)
Jan 04, 2016	89.23	89.26	87.80	88.54	3,239,702	-2.32(-2.56%)
Dec 31, 2015	91.65	90.87	90.87	90.87	2,285,943	-1.18(-1.28%)
Dec 30, 2015	91.56	92.51	91.22	92.05	2,354,645	+0.47(+0.51%)
Dec 29, 2015	90.87	91.82	90.87	91.58	1,797,537	+1.08(+1.19%)
Dec 28, 2015	90.12	90.61	89.92	90.50	1,610,796	-0.13(-0.14%)
Dec 24, 2015	90.62	90.63	90.63	90.63	789,160	-0.17(-0.18%)
Dec 23, 2015	90.48	91.00	90.21	90.80	1,715,617	+0.57(+0.64%)
Dec 22, 2015	89.81	90.38	89.34	90.22	2,087,415	+0.67(+0.75%)
Dec 21, 2015	89.49	89.85	88.86	89.55	2,502,680	+0.92(+1.04%)
Dec 18, 2015	89.67	89.67	88.61	88.63	6,295,043	-1.16(-1.29%)
Dec 17, 2015	93.04	93.17	89.77	89.79	8,253,234	-5.06(-5.34%)
Dec 16, 2015	93.32	94.97	92.90	94.85	3,615,929	+2.05(+2.21%)
Dec 15, 2015	93.28	93.90	92.58	92.80	3,288,572	+0.31(+0.34%)
Dec 14, 2015	91.90	93.14	91.62	92.48	3,532,443	+0.92(+1.01%)
Dec 11, 2015	92.57	92.80	91.32	91.56	3,526,992	-2.00(-2.14%)
Dec 10, 2015	93.29	94.34	92.90	93.56	2,660,248	+0.27(+0.29%)
Dec 09, 2015	94.40	95.33	92.81	93.29	2,294,464	-1.41(-1.49%)
Dec 08, 2015	93.45	94.99	93.38	94.70	2,637,612	-0.03(-0.03%)
Dec 07, 2015	94.89	95.34	94.12	94.73	1,861,621	-0.14(-0.15%)
Dec 04, 2015	92.42	95.00	92.39	94.87	2,265,996	+2.76(+2.99%)
Dec 03, 2015	93.51	94.06	91.62	92.11	2,976,679	-1.44(-1.54%)
Dec 02, 2015	93.83	94.47	93.48	93.55	2,047,399	-0.47(-0.50%)
Dec 01, 2015	93.29	94.13	93.23	94.02	2,799,104	+0.79(+0.85%)
Nov 30, 2015	93.54	93.73	93.13	93.23	3,296,918	-0.21(-0.22%)
Nov 27, 2015	93.09	93.70	92.98	93.44	1,145,138	+0.31(+0.34%)
Nov 25, 2015	93.64	93.13	93.13	93.13	2,057,429	-0.22(-0.23%)
Nov 24, 2015	93.38	93.68	92.79	93.34	2,929,924	-0.43(-0.45%)
Nov 23, 2015	93.88	94.27	93.52	93.77	2,574,762	-0.11(-0.12%)
Nov 20, 2015	93.54	94.18	93.54	93.88	3,916,312	+0.60(+0.64%)
Nov 19, 2015	93.81	94.28	93.07	93.28	2,907,082	-0.52(-0.56%)
Nov 18, 2015	92.96	93.91	92.42	93.81	2,804,893	+1.38(+1.50%)
Nov 17, 2015	92.52	93.00	91.63	92.42	3,333,758	-0.03(-0.04%)
Nov 16, 2015	90.16	92.54	90.05	92.46	4,770,283	+2.77(+3.08%)
Nov 13, 2015	90.43	90.87	89.58	89.69	2,345,333	-1.02(-1.12%)
Nov 12, 2015	91.14	91.50	90.57	90.71	2,105,381	-0.68(-0.74%)
Nov 11, 2015	91.56	91.83	91.34	91.39	2,081,837	+0.03(+0.03%)
Nov 10, 2015	90.94	91.47	90.87	91.36	1,818,063	+0.17(+0.18%)
Nov 09, 2015	91.50	91.93	90.91	91.20	2,500,358	-0.97(-1.06%)
Nov 06, 2015	91.58	92.39	91.38	92.17	2,536,704	-0.08(-0.08%)
Nov 05, 2015	92.62	93.01	92.09	92.25	2,118,649	-0.37(-0.40%)
Nov 04, 2015	93.33	93.33	92.57	92.62	3,019,790	-0.69(-0.74%)
Nov 03, 2015	93.07	93.64	92.94	93.31	2,809,868	-0.25(-0.27%)
Nov 02, 2015	93.11	93.85	93.11	93.56	2,857,402	+0.35(+0.37%)
Oct 30, 2015	93.95	94.25	93.21	93.21	2,908,690	-0.65(-0.69%)
Oct 29, 2015	94.84	95.11	93.46	93.87	2,857,101	-1.55(-1.62%)
Oct 28, 2015	93.81	95.53	93.39	95.41	3,347,476	+1.62(+1.72%)
Oct 27, 2015	93.52	94.08	93.29	93.80	2,061,633	-0.09(-0.09%)
Oct 26, 2015	93.80	94.27	93.39	93.88	1,702,079	-0.02(-0.02%)
Oct 23, 2015	93.30	94.11	92.41	93.90	3,418,657	+1.33(+1.44%)
Oct 22, 2015	89.47	92.70	89.47	92.57	2,856,122	+3.43(+3.84%)
Oct 21, 2015	90.41	90.80	89.04	89.14	2,259,387	-0.83(-0.92%)
Oct 20, 2015	89.86	90.12	89.42	89.97	3,240,675	+0.32(+0.36%)
Oct 19, 2015	89.37	89.84	89.21	89.65	2,326,265	+0.08(+0.09%)
Oct 16, 2015	89.56	89.57	88.85	89.57	2,519,162	+0.62(+0.69%)
Oct 15, 2015	89.61	89.61	88.82	88.95	3,149,180	-0.11(-0.13%)
Oct 14, 2015	88.88	89.52	88.00	89.07	2,784,419	+0.04(+0.05%)
Oct 13, 2015	88.61	90.00	88.38	89.02	3,005,361	-1.35(-1.49%)
Oct 12, 2015	90.06	90.52	89.99	90.37	2,739,462	+0.23(+0.26%)
Oct 09, 2015	90.42	91.60	90.05	90.14	4,458,664	-0.20(-0.22%)
Oct 08, 2015	88.19	90.56	87.91	90.34	4,011,244	+2.06(+2.33%)
Oct 07, 2015	87.75	88.29	87.13	88.28	2,273,425	+0.96(+1.10%)
Oct 06, 2015	87.32	87.71	86.79	87.32	2,860,475	-0.10(-0.12%)
Oct 05, 2015	86.00	87.59	85.98	87.42	2,590,091	+1.92(+2.24%)
Oct 02, 2015	83.52	85.53	82.85	85.50	3,034,098	+0.82(+0.97%)
Oct 01, 2015	84.71	85.17	83.49	84.69	3,746,077	+0.15(+0.18%)
Sep 30, 2015	84.00	84.64	83.75	84.53	4,305,666	+1.43(+1.72%)
Sep 29, 2015	82.67	83.25	82.18	83.10	3,919,144	+0.56(+0.68%)
Sep 28, 2015	83.04	83.72	82.42	82.54	3,516,832	-0.85(-1.02%)
Sep 25, 2015	84.62	84.66	82.91	83.40	3,967,749	-0.71(-0.85%)
Sep 24, 2015	82.39	84.31	82.30	84.11	4,713,024	-0.08(-0.09%)
Sep 23, 2015	84.15	84.62	83.72	84.19	3,273,623	+0.16(+0.19%)
Sep 22, 2015	83.56	84.16	82.72	84.02	3,394,811	-0.65(-0.77%)
Sep 21, 2015	84.35	85.28	84.02	84.68	2,727,830	+0.77(+0.92%)
Sep 18, 2015	81.55	84.75	81.55	83.90	4,218,991	-0.86(-1.01%)
Sep 17, 2015	85.13	85.98	84.65	84.76	2,786,883	-0.37(-0.43%)
Sep 16, 2015	84.50	85.47	84.36	85.13	2,025,003	+0.62(+0.73%)
Sep 15, 2015	83.45	84.84	82.71	84.51	2,430,350	+1.49(+1.79%)
Sep 14, 2015	83.80	83.88	82.93	83.03	2,327,667	-0.72(-0.86%)
Sep 11, 2015	83.10	83.83	82.59	83.75	2,305,498	+0.46(+0.56%)
Sep 10, 2015	82.06	83.76	82.04	83.28	3,884,824	+1.11(+1.35%)
Sep 09, 2015	83.81	84.18	82.01	82.17	2,440,718	-1.38(-1.65%)
Sep 08, 2015	82.82	83.74	82.60	83.55	2,915,479	+2.30(+2.83%)
Sep 04, 2015	81.13	81.25	81.25	81.25	3,977,037	-1.00(-1.21%)
Sep 03, 2015	81.74	82.54	81.43	82.25	3,273,492	+1.02(+1.25%)
Sep 02, 2015	80.51	81.25	79.42	81.24	2,951,679	+1.84(+2.32%)
Sep 01, 2015	79.04	80.44	78.87	79.40	4,497,803	-1.70(-2.10%)
Aug 31, 2015	81.91	82.29	81.03	81.10	3,167,979	-1.36(-1.65%)
Aug 28, 2015	82.04	82.70	81.66	82.46	3,746,207	+0.10(+0.13%)
Aug 27, 2015	82.77	83.02	80.83	82.36	4,641,587	+0.59(+0.73%)
Aug 26, 2015	81.15	81.96	79.49	81.76	4,648,296	+2.49(+3.15%)
Aug 25, 2015	82.09	82.38	79.19	79.27	5,013,719	-0.46(-0.57%)
Aug 24, 2015	78.58	82.50	76.08	79.72	6,063,442	-3.84(-4.59%)
Aug 21, 2015	85.49	85.82	83.53	83.56	3,906,343	-2.44(-2.84%)
Aug 20, 2015	87.90	89.18	85.92	86.00	4,021,767	-2.49(-2.82%)
Aug 19, 2015	89.50	89.61	88.20	88.50	2,420,248	-0.85(-0.95%)
Aug 18, 2015	89.16	89.54	88.70	89.35	2,270,145	+0.33(+0.37%)
Aug 17, 2015	88.89	89.07	88.12	89.02	2,180,031	+0.03(+0.03%)
Aug 14, 2015	88.61	89.07	88.11	89.00	2,389,395	+0.05(+0.06%)
Aug 13, 2015	89.50	89.55	88.32	88.95	2,741,219	-0.33(-0.37%)
Aug 12, 2015	88.42	89.34	88.04	89.27	2,773,635	+0.16(+0.18%)
Aug 11, 2015	90.15	90.29	88.96	89.11	2,255,078	-1.39(-1.54%)
Aug 10, 2015	89.74	90.65	89.59	90.50	2,050,264	+1.26(+1.41%)
Aug 07, 2015	88.64	89.32	88.29	89.25	2,047,662	+0.55(+0.62%)
Aug 06, 2015	89.73	90.21	88.61	88.70	1,911,185	-1.20(-1.34%)
Aug 05, 2015	90.33	90.61	89.58	89.90	2,987,218	+0.93(+1.04%)
Aug 04, 2015	88.79	89.99	88.70	88.97	2,489,032	+0.18(+0.20%)
Aug 03, 2015	88.76	89.28	88.08	88.79	2,532,186	+0.09(+0.10%)
Jul 31, 2015	88.61	89.46	88.55	88.70	2,792,256	+0.39(+0.44%)
Jul 30, 2015	87.80	88.60	87.41	88.32	1,683,253	+0.18(+0.20%)
Jul 29, 2015	87.48	88.36	87.34	88.14	2,408,166	+0.65(+0.75%)
Jul 28, 2015	86.81	87.54	86.42	87.48	1,985,884	+1.12(+1.29%)
Jul 27, 2015	86.60	86.90	86.06	86.36	2,175,517	-0.67(-0.77%)
Jul 24, 2015	87.90	88.44	86.79	87.04	2,458,476	-1.08(-1.22%)
Jul 23, 2015	88.18	88.88	87.90	88.11	2,682,965	+0.08(+0.09%)
Jul 22, 2015	86.30	88.18	86.24	88.03	3,226,687	+1.67(+1.93%)
Jul 21, 2015	86.35	87.08	86.20	86.36	1,783,571	-0.28(-0.33%)
Jul 20, 2015	86.63	87.05	86.31	86.65	1,835,796	+0.21(+0.24%)
Jul 17, 2015	87.37	87.37	86.18	86.44	1,795,645	-0.83(-0.96%)
Jul 16, 2015	86.50	87.42	86.50	87.28	2,161,130	+1.29(+1.50%)
Jul 15, 2015	86.51	86.64	85.73	85.99	2,160,363	-0.68(-0.78%)
Jul 14, 2015	86.04	86.78	85.80	86.67	2,783,868	+0.16(+0.19%)
Jul 13, 2015	85.47	86.69	85.25	86.50	4,055,487	+1.52(+1.79%)
Jul 10, 2015	84.94	85.41	84.33	84.98	2,948,031	+0.89(+1.05%)
Jul 09, 2015	85.00	85.25	84.01	84.09	3,179,026	+0.11(+0.13%)
Jul 08, 2015	85.56	85.56	83.41	83.98	3,049,343	-0.91(-1.07%)
Jul 07, 2015	84.14	85.25	83.15	84.89	3,591,883	+1.15(+1.38%)
Jul 06, 2015	82.97	83.95	82.85	83.74	2,113,142	+0.01(+0.01%)
Jul 02, 2015	84.56	83.73	83.73	83.73	2,855,669	-0.63(-0.74%)
Jul 01, 2015	84.08	84.99	83.71	84.36	2,626,412	+1.10(+1.32%)
Jun 30, 2015	84.04	84.04	83.08	83.26	2,990,341	+0.09(+0.10%)
Jun 29, 2015	84.43	85.23	83.05	83.17	3,516,037	-2.00(-2.34%)
Jun 26, 2015	86.00	86.33	84.76	85.17	5,800,861	-0.41(-0.48%)
Jun 25, 2015	86.21	86.43	85.32	85.58	5,932,016	+1.47(+1.75%)
Jun 24, 2015	84.32	84.65	83.27	84.11	2,943,821	-0.41(-0.49%)
Jun 23, 2015	85.20	85.54	84.08	84.52	2,921,497	-0.29(-0.34%)
Jun 22, 2015	83.99	85.22	83.91	84.82	3,583,487	+1.35(+1.62%)
Jun 19, 2015	83.43	84.02	83.27	83.47	2,736,162	-0.25(-0.30%)
Jun 18, 2015	83.50	83.92	83.27	83.71	2,329,510	+0.33(+0.39%)
Jun 17, 2015	83.44	83.71	82.61	83.39	2,138,695	+0.20(+0.24%)
Jun 16, 2015	82.48	83.38	82.30	83.19	1,947,411	+0.78(+0.95%)
Jun 15, 2015	81.80	82.40	81.47	82.41	2,280,087	-0.27(-0.32%)
Jun 12, 2015	82.85	83.19	82.53	82.67	2,365,092	-0.71(-0.85%)
Jun 11, 2015	83.16	83.60	83.06	83.38	2,159,271	+0.34(+0.41%)
Jun 10, 2015	81.99	83.38	81.89	83.04	2,477,187	+1.36(+1.66%)
Jun 09, 2015	81.95	82.07	81.08	81.68	1,493,483	+0.15(+0.18%)
Jun 08, 2015	81.87	82.07	81.44	81.53	1,686,176	-0.54(-0.66%)
Jun 05, 2015	82.51	82.64	81.59	82.07	2,038,708	-0.46(-0.55%)
Jun 04, 2015	82.66	83.27	82.32	82.53	1,784,364	-0.90(-1.08%)
Jun 03, 2015	83.25	83.68	82.89	83.43	1,537,779	+0.56(+0.67%)
Jun 02, 2015	82.55	83.32	82.26	82.87	1,339,464	+0.12(+0.15%)
Jun 01, 2015	82.74	83.10	82.28	82.75	1,653,085	+0.13(+0.16%)
May 29, 2015	83.26	83.42	82.41	82.62	1,992,074	-0.75(-0.90%)
May 28, 2015	83.19	83.47	82.66	83.37	1,397,969	+0.12(+0.14%)
May 27, 2015	82.85	83.41	82.54	83.25	1,759,401	+0.59(+0.71%)
May 26, 2015	83.34	83.59	82.36	82.67	2,786,711	-0.26(-0.31%)
May 22, 2015	83.02	82.92	82.92	82.92	2,421,280	-0.38(-0.45%)
May 21, 2015	83.26	83.49	82.84	83.30	1,950,266	-0.19(-0.23%)
May 20, 2015	83.73	84.12	83.18	83.49	1,676,021	-0.11(-0.13%)
May 19, 2015	84.06	84.27	83.38	83.60	1,944,471	-0.24(-0.29%)
May 18, 2015	83.11	84.08	83.11	83.84	2,453,667	+0.38(+0.45%)
May 15, 2015	83.30	83.65	82.98	83.47	2,997,375	+0.03(+0.04%)
May 14, 2015	82.71	83.45	82.64	83.43	1,748,946	+1.12(+1.36%)
May 13, 2015	82.24	82.67	81.80	82.31	2,075,014	+0.22(+0.27%)
May 12, 2015	81.99	82.26	81.25	82.09	2,400,454	-0.51(-0.61%)
May 11, 2015	82.16	82.97	82.16	82.60	3,299,421	+0.10(+0.13%)
May 08, 2015	82.22	82.84	81.72	82.49	2,803,347	+1.20(+1.48%)
May 07, 2015	79.95	81.58	79.78	81.29	2,867,164	+1.28(+1.60%)
May 06, 2015	80.57	80.84	79.65	80.01	2,774,193	-0.56(-0.69%)
May 05, 2015	81.25	81.50	80.39	80.57	2,056,339	-0.68(-0.84%)
May 04, 2015	80.73	81.69	80.66	81.25	2,314,636	+0.93(+1.16%)
May 01, 2015	80.28	80.58	79.75	80.32	2,153,055	+0.61(+0.77%)
Apr 30, 2015	80.20	80.75	79.26	79.71	2,097,871	-0.86(-1.07%)
Apr 29, 2015	81.08	81.22	79.93	80.57	1,978,257	-0.66(-0.82%)
Apr 28, 2015	80.52	81.29	79.78	81.23	2,297,245	+0.57(+0.70%)
Apr 27, 2015	80.89	81.21	80.46	80.66	2,506,556	+0.31(+0.39%)
Apr 24, 2015	80.26	80.71	79.70	80.35	2,616,362	-0.38(-0.47%)
Apr 23, 2015	80.33	81.10	79.88	80.73	2,517,135	+0.40(+0.49%)
Apr 22, 2015	80.30	80.55	79.80	80.33	2,204,172	+0.33(+0.41%)
Apr 21, 2015	80.79	80.87	79.89	80.01	2,266,440	-0.23(-0.29%)
Apr 20, 2015	80.00	80.49	79.68	80.24	3,829,398	+0.76(+0.95%)
Apr 17, 2015	80.26	80.36	79.28	79.48	3,077,848	-1.44(-1.78%)
Apr 16, 2015	80.79	81.06	80.58	80.92	2,249,040	-0.09(-0.11%)
Apr 15, 2015	81.10	81.30	80.88	81.00	2,434,923	+0.30(+0.37%)
Apr 14, 2015	80.50	81.06	80.20	80.70	2,425,939	+0.28(+0.34%)
Apr 13, 2015	81.16	81.62	80.39	80.43	2,840,770	-1.03(-1.27%)
Apr 10, 2015	82.11	82.13	81.32	81.46	2,508,478	-0.67(-0.82%)
Apr 09, 2015	82.07	82.30	81.45	82.13	2,269,249	+0.30(+0.37%)
Apr 08, 2015	82.12	82.73	81.43	81.83	3,082,817	-1.09(-1.32%)
Apr 07, 2015	82.28	83.26	81.85	82.92	4,920,461	+0.60(+0.73%)
Apr 06, 2015	80.40	82.59	80.16	82.32	2,980,046	+1.30(+1.60%)
Apr 02, 2015	80.61	81.02	81.02	81.02	2,494,163	+0.53(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Ridgway Record