Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	50.94	51.80	48.10	48.62	5,633,165	-2.35(-4.60%)
Mar 30, 2020	52.69	53.08	49.82	50.96	5,374,430	-2.32(-4.35%)
Mar 27, 2020	51.59	55.25	50.88	53.28	3,035,762	-0.35(-0.65%)
Mar 26, 2020	52.67	54.89	51.61	53.63	3,010,387	+1.98(+3.83%)
Mar 25, 2020	50.97	55.42	48.21	51.65	4,345,551	+1.16(+2.30%)
Mar 24, 2020	46.19	51.91	45.43	50.49	4,583,685	+7.26(+16.79%)
Mar 23, 2020	43.05	45.20	41.80	43.23	5,573,205	-0.82(-1.86%)
Mar 20, 2020	47.43	49.47	44.00	44.05	4,516,125	-2.64(-5.66%)
Mar 19, 2020	44.79	50.50	41.03	46.70	4,908,825	+0.64(+1.39%)
Mar 18, 2020	47.08	49.43	42.56	46.06	5,939,926	-4.92(-9.65%)
Mar 17, 2020	49.29	51.75	46.75	50.98	8,314,252	+2.55(+5.27%)
Mar 16, 2020	45.64	48.50	41.42	48.43	6,325,658	-3.18(-6.16%)
Mar 13, 2020	49.86	51.96	45.97	51.60	4,981,289	+4.78(+10.22%)
Mar 12, 2020	50.70	50.91	46.65	46.82	4,669,498	-8.43(-15.25%)
Mar 11, 2020	57.33	57.50	53.95	55.25	4,321,962	-4.01(-6.77%)
Mar 10, 2020	58.64	59.67	56.13	59.26	3,274,782	+2.75(+4.86%)
Mar 09, 2020	57.25	58.93	55.83	56.51	4,684,771	-5.87(-9.41%)
Mar 06, 2020	63.68	64.81	60.90	62.39	3,606,222	-3.42(-5.20%)
Mar 05, 2020	65.78	67.08	65.08	65.81	3,279,302	-2.15(-3.16%)
Mar 04, 2020	66.34	68.02	65.15	67.96	3,680,276	+3.26(+5.04%)
Mar 03, 2020	66.93	68.82	64.08	64.69	3,231,986	-2.59(-3.84%)
Mar 02, 2020	64.44	67.29	62.80	67.28	4,611,959	+3.35(+5.23%)
Feb 28, 2020	64.28	65.90	61.98	63.93	5,628,887	-2.25(-3.40%)
Feb 27, 2020	67.19	69.70	65.92	66.18	6,824,929	-3.27(-4.71%)
Feb 26, 2020	70.00	71.69	69.43	69.45	4,101,033	+0.25(+0.35%)
Feb 25, 2020	73.23	73.32	69.02	69.21	3,432,541	-3.05(-4.22%)
Feb 24, 2020	72.82	74.37	71.88	72.26	3,408,839	-4.02(-5.27%)
Feb 21, 2020	77.19	77.43	75.74	76.28	2,221,807	-1.41(-1.82%)
Feb 20, 2020	76.97	77.74	76.54	77.69	2,617,600	+0.84(+1.09%)
Feb 19, 2020	76.51	77.10	76.23	76.86	1,682,402	+0.66(+0.87%)
Feb 18, 2020	75.65	76.70	75.38	76.20	1,827,521	-0.04(-0.06%)
Feb 14, 2020	76.91	77.03	75.94	76.24	1,444,997	-0.16(-0.21%)
Feb 13, 2020	76.47	77.17	76.23	76.40	2,041,655	-0.45(-0.58%)
Feb 12, 2020	76.30	77.08	76.07	76.85	1,867,191	+0.88(+1.16%)
Feb 11, 2020	75.54	76.12	74.98	75.97	2,129,233	+1.01(+1.34%)
Feb 10, 2020	73.43	74.99	73.41	74.96	2,735,114	+1.42(+1.93%)
Feb 07, 2020	74.58	75.02	73.09	73.54	2,351,256	-1.37(-1.83%)
Feb 06, 2020	76.09	76.55	74.83	74.91	2,388,073	-0.73(-0.96%)
Feb 05, 2020	74.10	75.96	73.83	75.64	2,740,215	+2.37(+3.24%)
Feb 04, 2020	73.13	73.73	73.05	73.26	2,124,640	+1.21(+1.68%)
Feb 03, 2020	72.17	72.99	71.76	72.06	2,568,118	+0.48(+0.67%)
Jan 31, 2020	73.26	73.49	71.44	71.57	3,362,707	-2.04(-2.77%)
Jan 30, 2020	73.57	74.02	72.60	73.61	2,424,363	-0.86(-1.16%)
Jan 29, 2020	75.54	76.15	74.46	74.47	3,103,994	-0.65(-0.87%)
Jan 28, 2020	74.71	75.47	74.22	75.12	1,725,292	+0.92(+1.24%)
Jan 27, 2020	74.19	75.07	73.82	74.20	2,033,157	-1.39(-1.83%)
Jan 24, 2020	76.29	76.29	75.02	75.59	1,431,271	-0.32(-0.42%)
Jan 23, 2020	75.10	76.32	74.67	75.91	1,916,875	+0.46(+0.62%)
Jan 22, 2020	76.85	77.05	75.18	75.44	2,370,419	-0.82(-1.07%)
Jan 21, 2020	75.60	77.50	75.56	76.26	4,272,981	+0.25(+0.33%)
Jan 17, 2020	75.60	76.34	74.67	76.01	4,030,776	+0.84(+1.11%)
Jan 16, 2020	75.66	75.90	74.84	75.17	2,374,752	+0.03(+0.03%)
Jan 15, 2020	74.03	75.95	73.77	75.15	4,476,773	-1.31(-1.71%)
Jan 14, 2020	76.89	77.61	76.28	76.46	2,359,786	-0.67(-0.87%)
Jan 13, 2020	76.60	77.14	76.37	77.13	2,529,778	+0.52(+0.67%)
Jan 10, 2020	75.71	76.69	75.50	76.61	2,901,472	+1.08(+1.43%)
Jan 09, 2020	75.58	75.63	74.73	75.53	2,633,619	+0.61(+0.81%)
Jan 08, 2020	74.55	75.53	74.25	74.92	2,422,182	+0.20(+0.27%)
Jan 07, 2020	74.19	75.39	73.91	74.72	2,415,619	+0.42(+0.57%)
Jan 06, 2020	73.08	74.30	72.89	74.29	2,686,107	+0.62(+0.84%)
Jan 03, 2020	72.74	74.07	72.60	73.68	2,027,516	-0.11(-0.15%)
Jan 02, 2020	74.70	74.74	73.49	73.79	2,895,975	-0.41(-0.56%)
Dec 31, 2019	74.01	74.52	73.48	74.20	2,053,074	+0.19(+0.26%)
Dec 30, 2019	73.60	74.34	73.11	74.01	1,799,095	+0.47(+0.64%)
Dec 27, 2019	74.37	74.48	73.48	73.53	1,549,479	-0.71(-0.96%)
Dec 26, 2019	74.36	74.54	73.80	74.24	1,588,786	-0.07(-0.09%)
Dec 24, 2019	74.38	74.80	73.89	74.31	877,624	+0.25(+0.33%)
Dec 23, 2019	74.51	74.64	73.74	74.07	2,156,171	-0.08(-0.10%)
Dec 20, 2019	75.39	75.64	73.99	74.14	4,319,255	-0.77(-1.03%)
Dec 19, 2019	74.05	75.08	73.57	74.91	3,839,577	+1.38(+1.87%)
Dec 18, 2019	73.26	74.17	73.11	73.53	3,754,177	+0.55(+0.75%)
Dec 17, 2019	72.47	73.09	71.46	72.98	2,327,493	+0.48(+0.66%)
Dec 16, 2019	71.90	73.41	71.84	72.50	4,310,747	+1.27(+1.78%)
Dec 13, 2019	71.83	71.92	70.54	71.24	3,149,479	-0.47(-0.66%)
Dec 12, 2019	70.50	71.87	70.15	71.71	3,457,356	+1.28(+1.81%)
Dec 11, 2019	69.38	70.62	68.91	70.43	2,761,113	+0.80(+1.15%)
Dec 10, 2019	69.35	70.04	69.14	69.63	2,502,578	+0.26(+0.38%)
Dec 09, 2019	68.66	70.28	68.45	69.37	3,321,506	+0.44(+0.63%)
Dec 06, 2019	68.24	69.30	68.24	68.93	4,403,200	+1.45(+2.15%)
Dec 05, 2019	66.30	67.52	66.28	67.48	3,577,878	+0.96(+1.44%)
Dec 04, 2019	66.08	66.88	65.78	66.52	3,705,014	+0.90(+1.37%)
Dec 03, 2019	65.11	65.68	64.73	65.62	5,031,434	-0.74(-1.11%)
Dec 02, 2019	68.05	68.05	65.83	66.36	5,153,795	-1.39(-2.05%)
Nov 29, 2019	67.44	68.42	66.80	67.75	3,526,083	-0.08(-0.12%)
Nov 27, 2019	69.14	69.29	67.30	67.83	7,190,239	-0.71(-1.03%)
Nov 26, 2019	64.86	70.26	64.72	68.54	16,563,537	+6.16(+9.87%)
Nov 25, 2019	61.54	62.58	60.61	62.38	5,014,423	+1.35(+2.22%)
Nov 22, 2019	60.73	61.16	60.40	61.03	2,862,740	+0.36(+0.60%)
Nov 21, 2019	62.44	62.59	60.52	60.67	4,035,401	-1.63(-2.62%)
Nov 20, 2019	62.94	63.30	62.00	62.30	2,604,907	-1.02(-1.61%)
Nov 19, 2019	64.20	64.36	62.84	63.31	2,764,791	-1.62(-2.50%)
Nov 18, 2019	64.41	65.27	64.10	64.93	3,049,417	+0.17(+0.26%)
Nov 15, 2019	63.79	64.78	63.77	64.77	2,626,470	+1.25(+1.97%)
Nov 14, 2019	62.94	63.84	62.90	63.51	2,146,227	+0.49(+0.77%)
Nov 13, 2019	62.78	63.36	62.33	63.03	1,905,227	-0.14(-0.23%)
Nov 12, 2019	64.01	64.01	62.99	63.17	2,599,828	-0.89(-1.39%)
Nov 11, 2019	64.27	64.65	63.56	64.06	3,097,515	-0.50(-0.78%)
Nov 08, 2019	63.58	64.57	63.35	64.56	2,361,633	+0.71(+1.11%)
Nov 07, 2019	63.83	64.60	63.68	63.86	2,164,919	+0.81(+1.28%)
Nov 06, 2019	62.99	63.25	61.84	63.05	2,977,242	+0.18(+0.28%)
Nov 05, 2019	63.01	63.85	62.62	62.88	3,413,288	+0.03(+0.04%)
Nov 04, 2019	61.88	62.97	61.83	62.85	1,767,032	+1.59(+2.59%)
Nov 01, 2019	60.83	61.75	60.59	61.26	2,801,441	+0.92(+1.52%)
Oct 31, 2019	60.76	61.08	59.75	60.35	2,320,209	-0.73(-1.20%)
Oct 30, 2019	62.03	62.10	59.82	61.08	2,184,016	-1.01(-1.62%)
Oct 29, 2019	62.28	62.81	62.01	62.09	2,499,954	-0.39(-0.63%)
Oct 28, 2019	62.41	63.35	62.20	62.48	2,357,875	+1.02(+1.67%)
Oct 25, 2019	60.36	62.12	60.05	61.46	1,714,835	+0.87(+1.43%)
Oct 24, 2019	61.00	61.30	59.48	60.59	1,878,722	+0.04(+0.07%)
Oct 23, 2019	60.83	61.12	60.36	60.55	2,026,552	-0.28(-0.46%)
Oct 22, 2019	60.24	61.12	59.89	60.83	1,800,139	+0.78(+1.30%)
Oct 21, 2019	59.76	60.56	59.70	60.04	1,828,623	+0.80(+1.35%)
Oct 18, 2019	58.37	59.62	58.17	59.25	2,744,546	+0.54(+0.92%)
Oct 17, 2019	57.89	58.89	57.69	58.71	2,151,797	+1.23(+2.15%)
Oct 16, 2019	56.90	58.00	56.71	57.47	2,690,419	+0.39(+0.69%)
Oct 15, 2019	57.78	58.01	57.08	57.08	2,379,117	-0.66(-1.14%)
Oct 14, 2019	57.94	57.94	57.17	57.73	1,584,697	-0.68(-1.16%)
Oct 11, 2019	56.99	58.96	56.99	58.41	3,211,849	+2.35(+4.20%)
Oct 10, 2019	55.31	56.42	55.31	56.06	2,311,768	+0.87(+1.57%)
Oct 09, 2019	55.36	55.68	55.02	55.20	2,016,993	+0.35(+0.64%)
Oct 08, 2019	55.47	55.73	54.52	54.84	2,010,809	-1.29(-2.30%)
Oct 07, 2019	56.00	56.78	55.93	56.14	2,133,136	-0.06(-0.10%)
Oct 04, 2019	55.30	56.23	55.30	56.20	2,024,665	+1.03(+1.87%)
Oct 03, 2019	54.36	55.19	53.37	55.16	2,528,304	+0.54(+0.98%)
Oct 02, 2019	56.45	56.68	54.08	54.63	2,903,641	-2.51(-4.40%)
Oct 01, 2019	58.14	58.75	56.96	57.14	2,762,571	-0.82(-1.42%)
Sep 30, 2019	57.42	58.23	57.42	57.96	2,201,356	+0.60(+1.05%)
Sep 27, 2019	56.47	57.57	56.47	57.36	2,129,647	+1.10(+1.96%)
Sep 26, 2019	56.68	56.86	55.66	56.26	2,150,612	-0.39(-0.70%)
Sep 25, 2019	57.28	57.31	56.01	56.65	2,633,124	-0.24(-0.41%)
Sep 24, 2019	56.85	57.64	56.12	56.89	2,593,140	+0.25(+0.44%)
Sep 23, 2019	55.95	56.97	55.74	56.63	1,848,554	+0.54(+0.96%)
Sep 20, 2019	57.13	57.44	55.88	56.10	2,706,457	-0.69(-1.21%)
Sep 19, 2019	56.79	57.13	56.65	56.78	1,651,065	+0.37(+0.66%)
Sep 18, 2019	57.01	57.62	55.84	56.42	2,039,379	-0.65(-1.13%)
Sep 17, 2019	57.28	57.44	56.35	57.06	3,018,253	-0.41(-0.71%)
Sep 16, 2019	56.11	57.56	55.81	57.47	2,799,421	+1.14(+2.03%)
Sep 13, 2019	57.00	57.42	56.03	56.33	3,093,047	-0.27(-0.47%)
Sep 12, 2019	56.61	57.78	55.72	56.60	3,261,545	+0.02(+0.03%)
Sep 11, 2019	57.34	57.95	56.25	56.58	2,938,020	-0.98(-1.71%)
Sep 10, 2019	57.41	58.30	56.93	57.56	3,708,120	-0.17(-0.29%)
Sep 09, 2019	55.89	57.80	55.89	57.73	3,142,214	+2.39(+4.33%)
Sep 06, 2019	55.09	55.88	55.08	55.34	3,148,803	+0.49(+0.90%)
Sep 05, 2019	54.25	55.21	53.91	54.84	3,291,532	+1.53(+2.86%)
Sep 04, 2019	53.13	53.77	52.97	53.32	3,277,046	+0.60(+1.14%)
Sep 03, 2019	52.57	54.08	52.11	52.72	4,883,236	-0.37(-0.69%)
Aug 30, 2019	52.45	53.70	52.44	53.08	5,650,723	+0.13(+0.25%)
Aug 29, 2019	54.44	54.95	51.74	52.95	16,503,301	-4.60(-7.99%)
Aug 28, 2019	56.40	57.95	56.33	57.55	4,091,651	+0.98(+1.74%)
Aug 27, 2019	57.25	57.65	56.41	56.56	4,116,580	+0.14(+0.25%)
Aug 26, 2019	56.04	56.50	54.99	56.42	3,219,986	+1.20(+2.17%)
Aug 23, 2019	56.72	56.89	54.41	55.22	5,668,589	-2.16(-3.76%)
Aug 22, 2019	56.71	57.96	56.32	57.38	2,917,956	+0.78(+1.39%)
Aug 21, 2019	56.47	57.22	56.26	56.60	2,150,187	+1.52(+2.76%)
Aug 20, 2019	55.04	56.09	54.81	55.08	1,557,653	-0.18(-0.33%)
Aug 19, 2019	55.51	56.06	54.98	55.26	1,715,808	+0.65(+1.19%)
Aug 16, 2019	53.86	54.96	53.81	54.61	2,274,941	+1.29(+2.42%)
Aug 15, 2019	56.43	56.43	52.51	53.32	4,469,286	-2.54(-4.54%)
Aug 14, 2019	57.21	57.25	55.37	55.85	3,922,898	-3.60(-6.06%)
Aug 13, 2019	55.66	62.12	54.92	59.46	6,787,963	+3.61(+6.47%)
Aug 12, 2019	55.65	55.97	55.37	55.84	1,337,632	-0.33(-0.59%)
Aug 09, 2019	57.42	57.65	55.94	56.18	1,952,759	-1.29(-2.25%)
Aug 08, 2019	57.12	57.67	56.76	57.47	2,181,736	+1.00(+1.77%)
Aug 07, 2019	55.89	56.69	54.84	56.47	3,202,070	+0.01(+0.01%)
Aug 06, 2019	55.50	56.60	54.94	56.46	3,106,246	+1.30(+2.36%)
Aug 05, 2019	55.71	55.71	54.09	55.16	4,506,752	-1.99(-3.49%)
Aug 02, 2019	56.93	57.52	55.89	57.15	4,741,490	+0.22(+0.38%)
Aug 01, 2019	63.98	64.41	56.60	56.94	9,053,221	-6.89(-10.79%)
Jul 31, 2019	64.08	64.74	63.02	63.83	2,216,001	-0.39(-0.61%)
Jul 30, 2019	64.50	64.94	63.99	64.22	2,417,787	-0.50(-0.77%)
Jul 29, 2019	64.83	64.94	64.26	64.72	1,438,317	-0.13(-0.19%)
Jul 26, 2019	64.78	65.12	63.56	64.84	1,993,406	+0.57(+0.88%)
Jul 25, 2019	64.05	65.49	64.05	64.28	2,246,216	-0.66(-1.01%)
Jul 24, 2019	63.78	65.16	63.73	64.94	2,125,056	+1.13(+1.76%)
Jul 23, 2019	63.25	64.05	62.98	63.81	2,343,404	+0.68(+1.07%)
Jul 22, 2019	62.54	63.32	62.32	63.13	3,534,593	+0.83(+1.33%)
Jul 19, 2019	61.76	62.61	61.70	62.31	2,143,646	+0.73(+1.18%)
Jul 18, 2019	61.67	62.07	61.23	61.58	1,997,355	-0.33(-0.53%)
Jul 17, 2019	62.32	62.56	61.76	61.91	2,004,620	-0.46(-0.74%)
Jul 16, 2019	62.79	62.94	61.88	62.37	2,760,084	-0.60(-0.95%)
Jul 15, 2019	62.34	63.08	62.07	62.97	2,435,191	+0.61(+0.98%)
Jul 12, 2019	61.67	62.73	61.67	62.36	2,712,831	+0.85(+1.38%)
Jul 11, 2019	60.02	61.52	59.81	61.51	2,896,569	+1.52(+2.53%)
Jul 10, 2019	60.09	60.24	59.47	59.99	3,222,581	+0.06(+0.10%)
Jul 09, 2019	59.77	60.31	59.63	59.93	4,345,949	-0.12(-0.19%)
Jul 08, 2019	60.16	61.00	59.64	60.05	3,030,634	+0.09(+0.15%)
Jul 05, 2019	59.82	60.16	59.44	59.96	1,705,996	-0.07(-0.11%)
Jul 03, 2019	59.96	60.28	59.86	60.02	1,605,156	+0.28(+0.46%)
Jul 02, 2019	60.41	60.47	59.20	59.75	2,538,245	-0.66(-1.09%)
Jul 01, 2019	59.41	61.42	59.14	60.41	4,797,589	+2.25(+3.87%)
Jun 28, 2019	56.85	58.23	56.85	58.15	3,659,355	+1.05(+1.84%)
Jun 27, 2019	57.05	57.20	56.72	57.10	2,014,243	+0.28(+0.48%)
Jun 26, 2019	55.99	57.30	55.65	56.83	2,941,535	+1.46(+2.64%)
Jun 25, 2019	56.32	56.71	55.26	55.37	2,354,573	-0.90(-1.60%)
Jun 24, 2019	56.30	56.47	55.73	56.27	1,765,471	-0.06(-0.10%)
Jun 21, 2019	57.01	57.13	56.05	56.33	3,439,211	-0.71(-1.24%)
Jun 20, 2019	56.93	57.14	56.15	57.04	2,087,949	+0.64(+1.14%)
Jun 19, 2019	57.29	57.55	56.14	56.40	3,297,797	-0.86(-1.50%)
Jun 18, 2019	55.83	58.14	55.64	57.25	4,175,764	+1.68(+3.03%)
Jun 17, 2019	54.88	55.80	54.74	55.57	2,360,489	+0.50(+0.91%)
Jun 14, 2019	55.03	55.29	54.17	55.07	2,575,541	+0.16(+0.29%)
Jun 13, 2019	54.05	54.93	54.05	54.91	1,942,122	+1.16(+2.16%)
Jun 12, 2019	54.27	54.53	53.68	53.75	1,864,519	-0.48(-0.88%)
Jun 11, 2019	54.20	54.66	53.65	54.23	2,670,609	+0.11(+0.20%)
Jun 10, 2019	53.45	54.66	52.92	54.12	3,879,178	+1.38(+2.62%)
Jun 07, 2019	51.83	53.08	51.76	52.74	3,208,056	+1.18(+2.28%)
Jun 06, 2019	52.17	52.48	50.97	51.56	3,147,921	-0.76(-1.46%)
Jun 05, 2019	53.10	53.68	52.07	52.32	2,998,249	-0.60(-1.13%)
Jun 04, 2019	52.98	53.63	52.83	52.92	3,406,935	+0.60(+1.14%)
Jun 03, 2019	51.64	52.77	51.50	52.32	4,653,568	+0.46(+0.88%)
May 31, 2019	52.81	52.98	51.62	51.87	4,280,752	-1.94(-3.60%)
May 30, 2019	53.99	54.20	53.31	53.80	4,353,555	+0.39(+0.73%)
May 29, 2019	53.51	54.33	52.47	53.42	4,358,624	-0.71(-1.31%)
May 28, 2019	54.36	55.21	54.11	54.13	4,142,809	-0.45(-0.82%)
May 24, 2019	54.15	54.80	52.42	54.57	7,358,195	+0.10(+0.18%)
May 23, 2019	57.16	57.93	53.31	54.47	9,584,018	-2.77(-4.84%)
May 22, 2019	57.72	58.56	57.25	57.25	5,452,813	-0.65(-1.12%)
May 21, 2019	57.05	58.13	56.69	57.89	3,161,032	+0.92(+1.61%)
May 20, 2019	56.68	57.35	56.53	56.97	3,376,515	-0.07(-0.13%)
May 17, 2019	56.29	57.79	56.28	57.05	2,947,072	+0.16(+0.28%)
May 16, 2019	56.64	57.64	56.33	56.89	3,954,126	+0.73(+1.30%)
May 15, 2019	55.58	56.40	55.47	56.16	2,863,595	+0.20(+0.35%)
May 14, 2019	55.66	56.72	55.06	55.96	4,567,969	+0.43(+0.78%)
May 13, 2019	58.18	58.21	54.62	55.53	6,534,847	-3.49(-5.92%)
May 10, 2019	59.65	59.76	56.73	59.03	4,791,605	-0.80(-1.34%)
May 09, 2019	60.26	60.38	58.56	59.83	4,148,309	-0.98(-1.62%)
May 08, 2019	60.52	61.82	59.97	60.81	3,318,656	+0.16(+0.26%)
May 07, 2019	61.48	62.21	60.21	60.66	3,814,309	-1.38(-2.23%)
May 06, 2019	61.04	62.13	60.33	62.04	3,388,307	-0.06(-0.09%)
May 03, 2019	62.30	62.51	61.73	62.10	2,453,980	-0.12(-0.20%)
May 02, 2019	61.24	62.22	61.12	62.22	2,764,804	+1.12(+1.83%)
May 01, 2019	61.58	62.06	61.05	61.10	2,117,554	-0.48(-0.78%)
Apr 30, 2019	60.53	61.69	60.53	61.58	3,084,472	+0.84(+1.39%)
Apr 29, 2019	60.32	61.26	60.25	60.74	2,696,605	+0.49(+0.81%)
Apr 26, 2019	59.93	60.69	59.09	60.25	3,664,417	-0.82(-1.34%)
Apr 25, 2019	61.64	61.64	60.48	61.07	2,517,834	-0.74(-1.21%)
Apr 24, 2019	62.48	62.83	61.63	61.82	2,568,054	+0.89(+1.45%)
Apr 23, 2019	60.34	61.15	59.76	60.93	2,507,635	+0.84(+1.40%)
Apr 22, 2019	60.59	60.94	60.06	60.09	2,947,591	-0.86(-1.41%)
Apr 18, 2019	60.72	61.31	60.40	60.95	2,872,522	+0.20(+0.33%)
Apr 17, 2019	60.94	61.58	60.56	60.75	2,056,450	+0.20(+0.33%)
Apr 16, 2019	60.74	61.04	60.41	60.55	2,550,583	-0.07(-0.11%)
Apr 15, 2019	60.37	60.85	60.17	60.62	2,774,369	-0.27(-0.45%)
Apr 12, 2019	61.34	61.51	60.78	60.89	2,068,182	-0.34(-0.55%)
Apr 11, 2019	61.68	61.69	60.91	61.23	2,139,926	-0.42(-0.68%)
Apr 10, 2019	61.89	62.51	61.42	61.65	2,852,206	-0.22(-0.35%)
Apr 09, 2019	61.66	62.25	61.57	61.87	2,141,485	-0.06(-0.09%)
Apr 08, 2019	61.76	62.31	61.56	61.92	2,701,682	+0.04(+0.07%)
Apr 05, 2019	62.03	62.19	61.52	61.88	3,832,124	+0.17(+0.27%)
Apr 04, 2019	59.99	61.73	59.83	61.72	2,978,944	+1.68(+2.80%)
Apr 03, 2019	59.46	60.24	59.38	60.04	2,836,614	+0.90(+1.53%)
Apr 02, 2019	59.61	59.61	58.86	59.13	2,413,700	-0.53(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record