Skip to main content

Suncoke Energy Inc (NY: SXC )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.636 8.858 8.607 8.684 829,463 +0.12(+1.35%)
Mar 30, 2023 8.675 8.689 8.530 8.568 389,052 -0.03(-0.34%)
Mar 29, 2023 8.597 8.670 8.530 8.597 642,647 +0.10(+1.14%)
Mar 28, 2023 8.385 8.578 8.307 8.501 671,665 +0.12(+1.38%)
Mar 27, 2023 8.365 8.428 8.259 8.385 445,622 +0.11(+1.29%)
Mar 24, 2023 8.094 8.346 8.065 8.278 511,823 +0.07(+0.82%)
Mar 23, 2023 8.307 8.426 8.123 8.210 689,709 +0.01(+0.12%)
Mar 22, 2023 8.385 8.443 8.191 8.201 932,187 -0.15(-1.85%)
Mar 21, 2023 8.539 8.578 8.322 8.356 960,065 +0.00(+0.00%)
Mar 20, 2023 8.317 8.559 8.288 8.356 1,015,441 +0.15(+1.77%)
Mar 17, 2023 8.317 8.404 8.201 8.210 3,797,221 -0.17(-2.08%)
Mar 16, 2023 8.075 8.539 8.017 8.385 1,281,329 +0.15(+1.88%)
Mar 15, 2023 8.472 8.481 8.143 8.230 1,523,944 -0.48(-5.55%)
Mar 14, 2023 8.820 8.936 8.549 8.713 945,435 +0.11(+1.24%)
Mar 13, 2023 8.704 8.909 8.578 8.607 1,161,877 -0.28(-3.16%)
Mar 10, 2023 9.236 9.379 8.834 8.887 1,066,205 -0.41(-4.37%)
Mar 09, 2023 9.419 9.473 9.207 9.294 914,484 -0.06(-0.62%)
Mar 08, 2023 9.284 9.390 9.231 9.352 553,306 +0.09(+0.94%)
Mar 07, 2023 9.468 9.497 9.197 9.265 967,870 -0.24(-2.54%)
Mar 06, 2023 9.932 9.942 9.400 9.506 1,120,470 -0.46(-4.66%)
Mar 03, 2023 9.758 10.08 9.738 9.971 978,441 +0.21(+2.18%)
Mar 02, 2023 9.468 9.845 9.439 9.758 902,211 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.