Skip to main content

Cypress Development (TSV: CYP )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.710 1.830 1.690 1.720 575,583 -0.02(-1.15%)
Mar 30, 2022 1.670 1.740 1.620 1.740 713,828 +0.13(+8.07%)
Mar 29, 2022 1.710 1.710 1.570 1.610 285,036 -0.09(-5.29%)
Mar 28, 2022 1.750 1.770 1.630 1.700 270,204 +0.01(+0.59%)
Mar 25, 2022 1.700 1.790 1.660 1.690 416,192 +0.00(+0.00%)
Mar 24, 2022 1.550 1.870 1.520 1.690 829,257 +0.16(+10.46%)
Mar 23, 2022 1.420 1.550 1.380 1.530 527,808 +0.17(+12.50%)
Mar 22, 2022 1.310 1.410 1.310 1.360 541,372 +0.07(+5.43%)
Mar 21, 2022 1.330 1.350 1.280 1.290 277,105 -0.04(-3.01%)
Mar 18, 2022 1.420 1.450 1.330 1.330 289,765 -0.11(-7.64%)
Mar 17, 2022 1.250 1.440 1.240 1.440 465,095 +0.22(+18.03%)
Mar 16, 2022 1.200 1.290 1.180 1.220 141,990 +0.04(+3.39%)
Mar 15, 2022 1.200 1.200 1.160 1.180 198,525 -0.02(-1.67%)
Mar 14, 2022 1.250 1.260 1.180 1.200 293,794 -0.01(-0.83%)
Mar 11, 2022 1.270 1.310 1.210 1.210 252,718 -0.06(-4.72%)
Mar 10, 2022 1.240 1.280 1.200 1.270 245,846 +0.03(+2.42%)
Mar 09, 2022 1.260 1.270 1.140 1.240 519,460 -0.02(-1.59%)
Mar 08, 2022 1.260 1.280 1.220 1.260 260,667 +0.02(+1.61%)
Mar 07, 2022 1.300 1.310 1.190 1.240 391,753 -0.04(-3.13%)
Mar 04, 2022 1.330 1.350 1.270 1.280 288,151 -0.06(-4.48%)
Mar 03, 2022 1.350 1.390 1.320 1.340 150,320 -0.01(-0.74%)
Mar 02, 2022 1.360 1.390 1.320 1.350 244,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.