Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.48 72.50 65.83 65.93 7,053,200 -8.64(-11.58%)
Mar 30, 2021 76.47 76.58 74.18 74.56 1,225,196 -2.04(-2.66%)
Mar 29, 2021 76.51 76.88 76.15 76.60 677,128 -0.27(-0.35%)
Mar 26, 2021 74.72 76.91 74.72 76.88 603,414 +1.82(+2.43%)
Mar 25, 2021 73.77 75.32 73.56 75.05 759,031 +1.35(+1.83%)
Mar 24, 2021 73.67 74.34 73.42 73.70 1,017,288 +0.15(+0.20%)
Mar 23, 2021 74.98 75.05 73.44 73.55 877,190 -1.30(-1.74%)
Mar 22, 2021 75.11 75.39 74.44 74.85 1,140,030 -0.55(-0.73%)
Mar 19, 2021 75.35 76.34 75.05 75.41 1,268,815 +0.00(+0.00%)
Mar 18, 2021 75.51 76.50 75.31 75.41 538,050 -0.19(-0.25%)
Mar 17, 2021 75.80 76.11 75.07 75.59 668,884 -0.46(-0.60%)
Mar 16, 2021 75.79 77.08 75.57 76.05 1,039,937 +0.45(+0.59%)
Mar 15, 2021 74.82 75.61 74.38 75.60 435,634 +0.81(+1.09%)
Mar 12, 2021 74.11 75.10 73.83 74.79 526,357 +0.79(+1.06%)
Mar 11, 2021 74.18 74.91 73.76 74.00 902,992 +0.10(+0.14%)
Mar 10, 2021 73.56 74.69 73.51 73.90 911,051 +0.04(+0.05%)
Mar 09, 2021 73.03 74.48 72.99 73.86 836,957 +0.85(+1.17%)
Mar 08, 2021 72.44 73.60 72.35 73.01 1,401,729 +0.71(+0.98%)
Mar 05, 2021 71.81 73.00 71.11 72.30 1,309,748 +0.87(+1.22%)
Mar 04, 2021 73.01 73.71 71.22 71.43 1,725,881 -1.63(-2.23%)
Mar 03, 2021 72.66 73.49 72.07 73.06 651,517 +0.45(+0.62%)
Mar 02, 2021 72.03 72.99 71.78 72.61 1,118,428 +0.31(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.