Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.97 +0.49 (+1.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.60 12.73 12.18 12.27 370,250 -0.11(-0.89%)
Mar 30, 2020 12.20 13.28 11.97 12.38 368,873 -0.09(-0.72%)
Mar 27, 2020 12.61 12.61 12.25 12.47 133,500 -0.01(-0.08%)
Mar 26, 2020 14.00 14.59 12.20 12.48 210,214 -2.22(-15.10%)
Mar 25, 2020 12.75 14.70 12.25 14.70 204,598 +1.70(+13.08%)
Mar 24, 2020 12.60 13.00 12.08 13.00 152,960 +1.39(+11.97%)
Mar 23, 2020 12.56 12.56 11.30 11.61 145,813 -0.95(-7.56%)
Mar 20, 2020 12.24 12.56 11.40 12.56 160,200 +0.32(+2.62%)
Mar 19, 2020 11.99 12.60 11.78 12.24 305,307 +0.92(+8.12%)
Mar 18, 2020 13.00 13.00 11.05 11.32 176,027 -1.89(-14.31%)
Mar 17, 2020 13.85 14.00 13.10 13.21 128,353 -0.89(-6.31%)
Mar 16, 2020 13.93 14.20 13.10 14.10 360,134 -0.60(-4.08%)
Mar 13, 2020 14.35 14.92 13.98 14.70 299,400 +0.24(+1.66%)
Mar 12, 2020 14.00 14.54 13.59 14.46 229,859 +0.12(+0.84%)
Mar 11, 2020 14.55 14.67 14.20 14.34 128,723 -0.91(-5.97%)
Mar 10, 2020 14.56 15.25 14.25 15.25 142,321 +1.56(+11.40%)
Mar 09, 2020 15.35 15.35 13.45 13.69 311,273 -3.37(-19.75%)
Mar 06, 2020 17.82 17.82 16.87 17.06 46,800 -1.37(-7.43%)
Mar 05, 2020 18.78 18.82 18.32 18.43 40,133 -0.42(-2.23%)
Mar 04, 2020 19.15 19.30 18.70 18.85 49,998 -0.02(-0.11%)
Mar 03, 2020 19.01 19.31 18.56 18.87 53,934 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.