Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 59.26 59.26 59.26 0 +0.47(+0.80%)
Mar 28, 2018 58.50 59.04 58.15 58.79 558,532 +0.45(+0.78%)
Mar 27, 2018 59.11 59.29 58.22 58.34 834,867 -0.59(-1.01%)
Mar 26, 2018 58.89 59.42 58.03 58.93 778,620 +0.80(+1.37%)
Mar 23, 2018 59.25 60.12 58.12 58.13 1,359,450 -1.12(-1.90%)
Mar 22, 2018 59.81 61.74 59.21 59.26 1,329,853 -1.72(-2.82%)
Mar 21, 2018 61.66 61.69 60.80 60.97 724,165 -0.65(-1.05%)
Mar 20, 2018 61.93 61.93 61.03 61.62 693,919 -0.41(-0.66%)
Mar 19, 2018 61.09 63.46 60.86 62.03 1,873,838 +1.64(+2.71%)
Mar 16, 2018 59.96 60.52 59.96 60.39 863,628 +0.30(+0.50%)
Mar 15, 2018 60.20 60.53 59.85 60.09 561,551 +0.04(+0.06%)
Mar 14, 2018 60.80 61.05 60.01 60.05 383,672 -0.64(-1.05%)
Mar 13, 2018 61.25 61.44 60.57 60.69 412,806 -0.31(-0.51%)
Mar 12, 2018 61.06 61.42 60.89 61.00 659,660 -0.08(-0.13%)
Mar 09, 2018 60.17 61.10 59.78 61.08 961,485 +1.18(+1.96%)
Mar 08, 2018 59.50 60.06 59.11 59.90 591,314 +0.41(+0.68%)
Mar 07, 2018 59.23 59.75 58.95 59.49 642,224 +0.05(+0.09%)
Mar 06, 2018 59.65 59.68 59.08 59.44 642,061 -0.07(-0.12%)
Mar 05, 2018 58.24 59.66 58.24 59.51 774,890 +1.13(+1.94%)
Mar 02, 2018 57.50 58.42 57.24 58.38 535,136 +0.68(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.